Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Ssga Spdr Etfs Europe Ii

ISIN: IE00BWBXM492 - Mercato: LSE - Domestic

43,395
-4,42%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2543,395INV.197
17.30.0043,485+0,21%35
17.28.4843,4725+0,18%837
17.28.4843,4875+0,21%87
17.28.4443,4675+0,17%65
17.26.3343,385-0,02%900
17.20.5843,22-0,40%54
17.18.0843,13-0,61%106
17.16.0643,1175-0,64%200
17.15.0043,0675-0,75%34
17.10.0743,05-0,80%46
17.10.0043,055-0,78%49
17.03.1443,09-0,70%52
17.02.3243,125-0,62%169
16.59.4843,065-0,76%400
16.58.4443,0225-0,86%200
16.55.5442,9525-1,02%400
16.52.1642,8375-1,28%33
16.51.0942,90-1,14%40
16.49.4142,9625-1,00%600
16.49.0242,855-1,24%818
16.43.5542,8925-1,16%32
16.41.1942,9075-1,12%33
16.40.2642,9325-1,07%33
16.40.2042,945-1,04%459
16.38.3942,9975-0,92%90
16.34.4743,00-0,91%15
16.33.4543,0925-0,70%36
16.31.5843,09-0,70%36
16.30.2543,1825-0,49%104
OraValoreVar.%Volume
16.26.4343,2225-0,40%45
16.26.2943,2325-0,37%48
16.26.0943,2375-0,36%42
16.25.5343,2675-0,29%137
16.24.1243,24-0,36%46
16.20.5243,30-0,22%155
16.18.1043,26-0,31%56
16.17.4543,27-0,29%310
16.14.2243,23-0,38%40
16.14.1143,2475-0,34%40
16.12.4643,245-0,35%33
16.10.1243,2875-0,25%233
16.07.5443,22-0,40%32
16.07.0243,25-0,33%2.600
16.06.3043,225-0,39%1.000
16.06.1643,1775-0,50%200
16.03.0843,15-0,56%48
16.01.3243,29-0,24%49
15.58.2843,4025+0,02%64
15.52.3343,3975+0,01%162
15.52.3043,3775-0,04%162
15.49.4543,5275+0,31%100
15.47.2343,5475+0,35%600
15.47.2343,555+0,37%161
15.47.1543,565+0,39%210
15.45.5643,455+0,14%40
15.44.0543,6025+0,48%49
15.42.4943,505+0,25%452
15.39.5343,3725-0,05%32
15.38.1243,415+0,05%817
OraValoreVar.%Volume
15.33.5843,63+0,54%161
15.32.1243,405+0,02%483
15.32.1243,415+0,05%1.269
15.32.1243,4175+0,05%306
15.31.4343,50+0,24%150
15.31.3043,6325+0,55%246
15.28.1243,80+0,93%1.400
15.27.2143,7225+0,75%161
15.26.5343,715+0,74%161
15.26.5343,7075+0,72%161
15.26.5343,725+0,76%246
15.23.4943,535+0,32%200
15.21.1043,6525+0,59%600
15.21.1043,6625+0,62%210
15.19.2743,755+0,83%158
15.19.0443,7925+0,92%817
15.18.1343,725+0,76%260
15.17.4843,735+0,78%600
15.17.3943,72+0,75%718
15.17.3943,7075+0,72%6
15.16.1543,6775+0,65%400
15.15.1143,705+0,71%150
15.15.0743,76+0,84%590
15.14.5343,68+0,66%357
15.14.5343,6925+0,69%596
15.14.5343,695+0,69%322
15.13.5943,765+0,85%334
15.13.5743,7675+0,86%405
15.13.2343,795+0,92%740
15.13.1043,7525+0,82%1.228
OraValoreVar.%Volume
15.13.1043,755+0,83%1.563
15.13.1043,78+0,89%600
15.13.1043,7725+0,87%900
15.13.1043,7525+0,82%852
15.12.5643,75+0,82%900
15.12.5343,7225+0,75%239
15.12.5343,72+0,75%161
15.12.4243,6925+0,69%600
15.12.4243,69+0,68%600
15.12.4243,6875+0,67%1.418

(*) I dati sono limitati agli ultimi 100 contratti.

```