SSP

ISIN: GB00BGBN7C04 - Mercato: LSE - Domestic

2,042

-0,58%

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.29.32	2,042	-0,58%	3.198	6.530,32
13.23.12	2,044	-0,49%	38	77,67
13.22.00	2,046	-0,39%	805	1.647,03
13.11.28	2,044	-0,49%	3	6,13
13.02.27	2,042	-0,58%	1.754	3.581,67
12.46.53	2,044	-0,49%	3.339	6.824,92
12.46.46	2,042	-0,58%	3.981	8.129,20
12.46.43	2,04	-0,68%	10.907	22.250,28
12.38.03	2,042	-0,58%	5.645	11.527,09
12.22.00	2,046	-0,39%	7.000	14.322,00
12.20.46	2,048	-0,29%	1.499	3.069,95
12.20.46	2,046	-0,39%	353	722,24
12.00.21	2,036	-0,88%	2.818	5.737,45
12.00.21	2,038	-0,78%	1.142	2.327,40
11.59.58	2,04	-0,68%	2.335	4.763,40
11.59.58	2,038	-0,78%	658	1.341,00
11.59.58	2,034	-0,97%	97	197,30
11.55.54	2,032	-1,07%	1.126	2.288,03
11.53.59	2,034	-0,97%	682	1.387,19
11.53.56	2,032	-1,07%	30	60,96
11.44.53	2,034	-0,97%	341	693,59
11.44.02	2,036	-0,88%	1.221	2.485,96
11.44.01	2,038	-0,78%	258	525,80
11.44.01	2,036	-0,88%	2.248	4.576,93
11.43.39	2,034	-0,97%	1.620	3.295,08
11.43.30	2,03	-1,17%	1.037	2.105,11
11.43.30	2,032	-1,07%	310	629,92
11.43.25	2,028	-1,27%	116	235,25
11.37.00	2,03	-1,17%	955	1.938,65
11.28.45	2,032	-1,07%	3.243	6.589,78

Ora	Valore	Var.%	Volume	Controvalore
11.28.45	2,03	-1,17%	1.750	3.552,50
11.03.00	2,028	-1,27%	549	1.113,37
11.01.37	2,032	-1,07%	200	406,40
11.01.25	2,03	-1,17%	1.067	2.166,01
11.00.59	2,028	-1,27%	3.801	7.708,43
11.00.49	2,03	-1,17%	18.890	38.346,70
10.34.55	2,032	-1,07%	162	329,18
10.34.55	2,034	-0,97%	1	2,03
10.34.55	2,034	-0,97%	41	83,39
10.33.56	2,032	-1,07%	6.280	12.760,96
10.30.48	2,038	-0,78%	1.006	2.050,23
10.30.48	2,036	-0,88%	7.408	15.082,69
10.29.25	2,04	-0,68%	937	1.911,48
10.27.51	2,042	-0,58%	2.984	6.093,33
10.25.33	2,044	-0,49%	3.180	6.499,92
9.56.12	2,042	-0,58%	254	518,67
9.56.12	2,04	-0,68%	1.141	2.327,64
9.52.50	2,042	-0,58%	2.010	4.104,42
9.36.41	2,04	-0,68%	648	1.321,92
9.36.08	2,042	-0,58%	45	91,89
9.36.08	2,044	-0,49%	1.603	3.276,53
9.36.08	2,042	-0,58%	450	918,90
9.36.08	2,04	-0,68%	689	1.405,56
9.35.42	2,044	-0,49%	100	204,40
9.35.42	2,042	-0,58%	3.834	7.829,03
9.35.36	2,046	-0,39%	118	241,43
9.35.36	2,048	-0,29%	450	921,60
9.35.36	2,044	-0,49%	2.629	5.373,68
9.35.36	2,046	-0,39%	395	808,17
9.35.36	2,048	-0,29%	2.364	4.841,47

Ora	Valore	Var.%	Volume	Controvalore
9.35.33	2,046	-0,39%	18.070	36.971,22
9.35.29	2,05	-0,19%	1.361	2.790,05
9.19.13	2,056	+0,10%	2.442	5.020,75
9.19.13	2,054	INV.	2.470	5.073,38
9.17.45	2,052	-0,10%	763	1.565,68
9.11.14	2,048	-0,29%	259	530,43
9.10.30	2,052	-0,10%	225	461,70
9.09.34	2,056	+0,10%	1.299	2.670,74
9.09.33	2,058	+0,19%	575	1.183,35
9.09.33	2,06	+0,29%	7.500	15.450,00
9.00.00	2,07	+0,78%	16.438	34.026,66
17.36.33	2,054	INV.	3.763	7.729,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide