Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

SSP

ISIN: GB00BGBN7C04 - Mercato: LSE - Domestic

1,99
+3,70%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.061,99+3,70%863.298
17.29.521,994+3,91%2.697
17.29.521,995+3,96%2.972
17.29.511,994+3,91%2.199
17.29.341,993+3,86%323
17.28.411,992+3,80%12.000
17.28.231,991+3,75%1.391
17.26.551,992+3,80%1.256
17.26.231,991+3,75%942
17.25.561,989+3,65%4.347
17.25.561,99+3,70%604
17.25.561,99+3,70%1.237
17.25.401,992+3,80%1.231
17.25.401,991+3,75%1.343
17.25.351,99+3,70%1.569
17.25.331,991+3,75%369
17.25.331,99+3,70%600
17.24.391,991+3,75%6.244
17.22.451,992+3,80%628
17.22.451,991+3,75%862
17.20.231,991+3,75%1.768
17.20.231,992+3,80%1.690
17.20.101,991+3,75%5.294
17.20.101,992+3,80%413
17.18.371,992+3,80%413
17.18.361,993+3,86%88
17.18.311,992+3,80%1.023
17.17.531,993+3,86%546
17.15.361,992+3,80%4.533
17.14.321,994+3,91%399
OraValoreVar.%Volume
17.14.201,992+3,80%6.167
17.14.201,993+3,86%1.000
17.14.201,994+3,91%1.220
17.12.061,995+3,96%1.500
17.09.531,993+3,86%6.848
17.09.101,994+3,91%1.197
17.09.091,992+3,80%8.414
17.08.431,993+3,86%8.913
17.06.291,994+3,91%9.646
17.06.161,997+4,06%2.377
17.06.161,995+3,96%1.182
17.05.391,995+3,96%1.145
17.04.451,993+3,86%1.209
17.04.081,992+3,80%839
17.00.471,989+3,65%889
17.00.421,99+3,70%1.861
17.00.131,991+3,75%432
17.00.031,99+3,70%786
17.00.031,991+3,75%8.001
16.59.171,992+3,80%7.989
16.59.131,993+3,86%376
16.56.381,992+3,80%3.591
16.55.521,993+3,86%8.963
16.55.181,995+3,96%1.916
16.54.421,993+3,86%9.638
16.54.421,994+3,91%1.213
16.51.161,994+3,91%615
16.49.051,995+3,96%144
16.48.151,994+3,91%6.839
16.48.131,996+4,01%200
OraValoreVar.%Volume
16.48.081,995+3,96%21.425
16.48.031,996+4,01%1.331
16.46.501,998+4,12%1.969
16.46.471,997+4,06%1.155
16.45.401,994+3,91%1.300
16.45.361,997+4,06%1.121
16.43.271,994+3,91%46.930
16.43.201,995+3,96%3.172
16.43.161,994+3,91%42.108
16.43.121,995+3,96%2.792
16.42.401,996+4,01%1.923
16.42.041,993+3,86%22.993
16.41.591,994+3,91%582
16.41.571,993+3,86%7.320
16.41.521,994+3,91%7.142
16.41.141,995+3,96%437
16.36.161,993+3,86%584
16.36.161,995+3,96%1.500
16.36.161,993+3,86%584
16.35.391,992+3,80%1.295
16.35.231,991+3,75%5.492
16.35.231,993+3,86%2.074
16.34.301,992+3,80%795
16.34.291,994+3,91%1.153
16.30.331,993+3,86%1.215
16.29.401,992+3,80%3.778
16.28.391,994+3,91%9.383
16.28.051,995+3,96%1.568
16.27.061,997+4,06%1.278
16.25.271,995+3,96%7.084
OraValoreVar.%Volume
16.23.361,995+3,96%1.005
16.23.361,996+4,01%3.745
16.22.421,993+3,86%15.544
16.22.381,995+3,96%1.726
16.22.381,993+3,86%3.587
16.22.341,995+3,96%1.286
16.22.341,993+3,86%2.235
16.22.341,994+3,91%1.236
16.21.221,993+3,86%10.582
16.19.501,994+3,91%8.951

(*) I dati sono limitati agli ultimi 100 contratti.

```