Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

SSP

ISIN: GB00BGBN7C04 - Mercato: LSE - Domestic

2,046
-0,78%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.482,044-0,87%2.865
17.29.482,046-0,78%781
17.29.322,046-0,78%1.637
17.29.312,048-0,68%1.524
17.27.192,046-0,78%259
17.25.592,048-0,68%1.488
17.25.092,046-0,78%1.847
17.25.092,044-0,87%2.957
17.25.082,048-0,68%5.600
17.23.222,046-0,78%2.457
17.22.162,044-0,87%7.586
17.21.002,042-0,97%5.352
17.20.332,038-1,16%2.854
17.20.332,04-1,07%1.258
17.20.332,038-1,16%5.330
17.20.112,04-1,07%2.693
17.19.342,042-0,97%7.716
17.18.002,044-0,87%956
17.18.002,046-0,78%21
17.18.002,042-0,97%946
17.18.002,046-0,78%621
17.18.002,044-0,87%2.924
17.17.202,044-0,87%1.201
17.17.202,042-0,97%1.681
17.17.202,044-0,87%1.656
17.17.202,042-0,97%831
17.17.082,042-0,97%1.879
17.17.082,046-0,78%552
17.17.082,044-0,87%3.531
17.17.082,042-0,97%2.298
OraValoreVar.%Volume
17.17.082,044-0,87%1.726
17.17.082,048-0,68%4.204
17.17.082,046-0,78%369
17.17.082,04-1,07%595
17.15.442,046-0,78%95
17.15.442,044-0,87%6.288
17.15.442,044-0,87%626
17.12.122,046-0,78%10.136
17.11.492,048-0,68%870
17.10.212,05-0,58%2.274
17.06.582,048-0,68%3.603
17.04.302,046-0,78%1.596
17.04.092,042-0,97%7.014
17.02.592,046-0,78%2.594
17.01.402,044-0,87%7.560
17.01.012,046-0,78%2.183
16.55.502,044-0,87%6.213
16.45.252,046-0,78%9.331
16.44.222,044-0,87%87
16.43.092,044-0,87%2.330
16.43.092,046-0,78%2.511
16.41.042,046-0,78%8.718
16.37.082,048-0,68%859
16.37.012,046-0,78%1.092
16.37.012,048-0,68%2.160
16.36.462,044-0,87%3.478
16.36.462,046-0,78%1.902
16.34.452,046-0,78%6.642
16.29.372,04-1,07%10.636
16.27.282,044-0,87%2.233
OraValoreVar.%Volume
16.25.512,042-0,97%1.000
16.25.512,04-1,07%1.000
16.25.512,042-0,97%12.624
16.19.162,04-1,07%306
16.19.042,038-1,16%3.728
16.19.042,04-1,07%3.318
16.19.042,038-1,16%7.582
16.19.042,036-1,26%1.370
16.18.282,034-1,36%6.482
16.18.192,038-1,16%750
16.18.192,042-0,97%113
16.18.112,04-1,07%1.674
16.18.082,038-1,16%1.323
16.18.082,04-1,07%1.054
16.17.452,038-1,16%6.928
16.17.402,04-1,07%1.505
16.14.542,044-0,87%5.600
16.10.352,048-0,68%5.511
16.06.442,046-0,78%2.402
16.06.242,048-0,68%110
16.04.252,046-0,78%3
16.02.182,048-0,68%3.411
16.00.182,05-0,58%734
15.57.462,046-0,78%2.919
15.55.152,048-0,68%1.520
15.53.362,046-0,78%987
15.53.362,048-0,68%852
15.50.172,046-0,78%3.372
15.49.212,048-0,68%3.225
15.47.322,044-0,87%3.345
OraValoreVar.%Volume
15.40.302,046-0,78%3.921
15.39.272,05-0,58%1.280
15.38.392,046-0,78%3.652
15.37.102,05-0,58%3.295
15.36.372,048-0,68%8.036
15.30.392,05-0,58%6.354
15.30.152,052-0,48%1.126
15.30.082,054-0,39%1.750
15.29.552,05-0,58%249
15.23.382,052-0,48%715

(*) I dati sono limitati agli ultimi 100 contratti.

```