Milano 10:20
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,20%
Francoforte 10:26
24.019 +0,57%

SSP

ISIN: GB00BGBN7C04 - Mercato: LSE - Domestic

1,691
+2,55%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.24.161,691+2,55%251
10.23.111,695+2,79%319
10.23.101,698+2,97%497
10.23.101,701+3,15%2.300
10.23.101,70+3,09%3.555
10.18.031,703+3,27%4.739
10.18.031,704+3,34%764
10.18.031,705+3,40%655
10.11.061,704+3,34%4.442
10.09.331,705+3,40%1.610
10.09.321,704+3,34%3.201
10.09.061,703+3,27%4.757
10.08.241,704+3,34%451
10.08.241,703+3,27%11.705
10.08.151,704+3,34%746
10.08.151,703+3,27%1.028
10.08.141,699+3,03%2.650
10.06.111,70+3,09%1.693
10.03.581,698+2,97%8.033
10.03.581,699+3,03%4.652
10.03.531,697+2,91%424
10.03.531,698+2,97%5.000
10.02.271,699+3,03%5.567
10.02.031,702+3,21%2.016
10.01.261,704+3,34%3.376
10.01.191,706+3,46%4.256
10.01.121,708+3,58%41
10.01.121,707+3,52%25.000
10.01.111,708+3,58%289
10.01.101,707+3,52%2.879
OraValoreVar.%Volume
10.00.271,708+3,58%249
10.00.211,707+3,52%3.333
10.00.021,708+3,58%7.770
9.57.541,705+3,40%1.783
9.56.521,707+3,52%3.970
9.56.141,708+3,58%7.669
9.56.021,707+3,52%772
9.56.021,706+3,46%231
9.56.021,705+3,40%807
9.56.021,704+3,34%287
9.56.021,705+3,40%1.335
9.55.401,702+3,21%7.605
9.55.401,704+3,34%1.175
9.55.051,704+3,34%35
9.52.221,705+3,40%5.000
9.52.151,706+3,46%625
9.52.091,705+3,40%3.318
9.49.031,707+3,52%1.402
9.48.411,708+3,58%6.912
9.48.411,706+3,46%316
9.48.131,707+3,52%763
9.47.381,706+3,46%598
9.47.361,707+3,52%1.425
9.47.131,706+3,46%5.000
9.47.011,696+2,85%274
9.46.161,695+2,79%2.659
9.45.431,693+2,67%2.582
9.45.431,694+2,73%3.004
9.45.241,695+2,79%1.700
9.39.431,692+2,61%1.193
OraValoreVar.%Volume
9.39.411,694+2,73%2.715
9.39.401,69+2,49%3.750
9.39.391,691+2,55%651
9.39.391,69+2,49%2.250
9.39.381,691+2,55%19
9.39.381,69+2,49%16.744
9.39.121,689+2,43%812
9.39.071,69+2,49%8.089
9.38.381,692+2,61%1.329
9.38.371,694+2,73%887
9.38.201,691+2,55%2.263
9.38.111,686+2,24%2.370
9.38.111,687+2,30%2.000
9.38.111,688+2,37%630
9.38.071,69+2,49%1.964
9.38.071,689+2,43%8.036
9.38.041,692+2,61%1.067
9.38.041,688+2,37%9.055
9.38.041,689+2,43%3.406
9.38.011,688+2,37%772
9.38.011,685+2,18%23.424
9.38.011,686+2,24%9.739
9.37.551,684+2,12%6.095
9.37.451,682+2,00%1.157
9.37.401,684+2,12%481
9.37.391,683+2,06%121
9.37.381,682+2,00%797
9.37.381,683+2,06%5.965
9.37.131,685+2,18%687
9.37.131,684+2,12%911
OraValoreVar.%Volume
9.37.131,684+2,12%911
9.37.121,683+2,06%10.000
9.37.081,684+2,12%647
9.37.041,682+2,00%742
9.37.041,684+2,12%10.000
9.36.291,682+2,00%7.628
9.35.591,683+2,06%403
9.35.511,684+2,12%2.538
9.35.511,685+2,18%289
9.35.491,686+2,24%750

(*) I dati sono limitati agli ultimi 100 contratti.

```