SSP

ISIN: GB00BGBN7C04 - Mercato: LSE - Domestic

1,853

+2,15%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	1,853	+2,15%	228.141	422.745,27
17.29.22	1,851	+2,04%	8.506	15.744,61
17.25.11	1,853	+2,15%	820	1.519,46
17.25.00	1,853	+2,15%	1.520	2.816,56
17.25.00	1,852	+2,09%	709	1.313,07
17.23.41	1,852	+2,09%	636	1.177,87
17.21.48	1,853	+2,15%	1.458	2.701,67
17.21.05	1,852	+2,09%	1.666	3.085,43
17.21.05	1,853	+2,15%	1	1,85
17.19.11	1,852	+2,09%	585	1.083,42
17.17.28	1,851	+2,04%	1.111	2.056,46
17.16.52	1,849	+1,93%	109	201,54
17.15.09	1,849	+1,93%	567	1.048,38
17.15.09	1,848	+1,87%	576	1.064,45
17.09.31	1,848	+1,87%	1.047	1.934,86
17.09.24	1,847	+1,82%	441	814,53
17.05.55	1,846	+1,76%	1.042	1.923,53
17.02.34	1,845	+1,71%	4.217	7.780,37
17.02.32	1,844	+1,65%	1.744	3.215,94
17.02.11	1,843	+1,60%	14.784	27.246,91
16.59.06	1,845	+1,71%	1.407	2.595,92
16.52.52	1,843	+1,60%	5	9,22
16.49.36	1,844	+1,65%	883	1.628,25
16.48.14	1,843	+1,60%	1.899	3.499,86
16.47.37	1,841	+1,49%	1.035	1.905,44
16.47.37	1,842	+1,54%	5.856	10.786,75
16.45.13	1,84	+1,43%	14.473	26.630,32
16.45.11	1,842	+1,54%	203	373,93
16.39.57	1,841	+1,49%	2.676	4.926,52
16.32.38	1,84	+1,43%	586	1.078,24

Ora	Valore	Var.%	Volume	Controvalore
16.32.37	1,839	+1,38%	1.752	3.221,93
16.23.47	1,841	+1,49%	990	1.822,59
16.23.46	1,844	+1,65%	13.030	24.027,32
16.22.32	1,845	+1,71%	1.898	3.501,81
16.13.27	1,847	+1,82%	1	1,85
16.10.28	1,845	+1,71%	7.637	14.090,27
16.03.28	1,846	+1,76%	919	1.696,47
15.55.34	1,844	+1,65%	1.010	1.862,44
15.55.34	1,846	+1,76%	11.523	21.271,46
15.54.34	1,848	+1,87%	5.464	10.097,47
15.54.22	1,849	+1,93%	3.483	6.440,07
15.50.57	1,848	+1,87%	1.742	3.219,22
15.42.34	1,849	+1,93%	4.831	8.932,52
15.38.03	1,85	+1,98%	2.303	4.260,55
15.38.03	1,849	+1,93%	1.470	2.718,03
15.38.03	1,851	+2,04%	1.000	1.851,00
15.35.00	1,847	+1,82%	5.385	9.946,10
15.34.41	1,846	+1,76%	993	1.833,08
15.34.31	1,845	+1,71%	2.547	4.699,22
15.32.36	1,843	+1,60%	3	5,53
15.31.16	1,846	+1,76%	1.104	2.037,98
15.31.05	1,845	+1,71%	608	1.121,76
15.31.05	1,844	+1,65%	939	1.731,52
15.30.26	1,843	+1,60%	5.461	10.064,62
15.30.25	1,844	+1,65%	200	368,80
15.27.15	1,845	+1,71%	217	400,37
15.23.05	1,848	+1,87%	1.025	1.894,20
15.23.05	1,849	+1,93%	963	1.780,59
15.23.05	1,85	+1,98%	871	1.611,35
15.23.05	1,849	+1,93%	1.512	2.795,69

Ora	Valore	Var.%	Volume	Controvalore
15.22.05	1,854	+2,21%	4.712	8.736,05
15.22.05	1,853	+2,15%	131	242,74
15.17.52	1,855	+2,26%	306	567,63
15.17.41	1,856	+2,32%	116	215,30
15.17.41	1,857	+2,37%	289	536,67
15.17.41	1,858	+2,43%	6.965	12.940,97
15.17.41	1,859	+2,48%	2.046	3.803,51
15.12.54	1,86	+2,54%	2.154	4.006,44
15.12.42	1,862	+2,65%	107	199,23
15.10.43	1,861	+2,59%	847	1.576,27
15.07.02	1,858	+2,43%	875	1.625,75
15.01.58	1,859	+2,48%	2.253	4.188,33
15.00.51	1,858	+2,43%	2.048	3.805,18
14.59.36	1,857	+2,37%	3.691	6.854,19
14.59.01	1,859	+2,48%	1.231	2.288,43
14.53.40	1,858	+2,43%	658	1.222,56
14.53.05	1,857	+2,37%	6.344	11.780,81
14.53.05	1,858	+2,43%	697	1.295,03
14.44.45	1,859	+2,48%	2.577	4.790,64
14.44.40	1,856	+2,32%	591	1.096,90
14.44.38	1,855	+2,26%	658	1.220,59
14.44.38	1,854	+2,21%	656	1.216,22
14.44.27	1,854	+2,21%	7.427	13.769,66
14.44.27	1,853	+2,15%	96	177,89
14.42.57	1,856	+2,32%	105	194,88
14.39.50	1,855	+2,26%	569	1.055,50
14.39.04	1,854	+2,21%	1.605	2.975,67
14.28.31	1,853	+2,15%	5.393	9.993,23
14.28.31	1,852	+2,09%	230	425,96
14.28.31	1,853	+2,15%	10.141	18.791,27

Ora	Valore	Var.%	Volume	Controvalore
14.24.25	1,854	+2,21%	73	135,34
14.23.25	1,853	+2,15%	120	222,36
14.22.42	1,852	+2,09%	476	881,55
14.22.41	1,854	+2,21%	395	732,33
14.14.45	1,852	+2,09%	2.491	4.613,33
14.06.22	1,851	+2,04%	800	1.480,80
14.06.21	1,85	+1,98%	451	834,35
14.02.11	1,849	+1,93%	707	1.307,24
14.02.07	1,848	+1,87%	5.348	9.883,10
14.02.07	1,849	+1,93%	2.816	5.206,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide