Milano 14:56
52.661 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:56
10.863 -0,05%
Francoforte 14:56
25.974 +1,35%

SSP

ISIN: GB00BGBN7C04 - Mercato: LSE - Domestic

2,054
+3,06%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.47.492,054+3,06%3.015
14.43.392,056+3,16%8.463
14.35.002,058+3,26%1.203
14.31.372,056+3,16%9.531
14.15.312,058+3,26%283
14.11.012,056+3,16%3.875
13.56.332,054+3,06%147
13.55.382,058+3,26%4.310
13.55.052,06+3,36%10.700
13.38.582,062+3,46%4.311
13.38.212,06+3,36%88
13.37.192,056+3,16%436
13.34.482,054+3,06%3.915
13.25.542,056+3,16%3.318
13.24.592,058+3,26%6.175
13.19.402,06+3,36%620
13.16.292,056+3,16%82
13.16.292,058+3,26%7.570
13.14.012,054+3,06%100
13.12.422,054+3,06%3.768
13.12.422,052+2,96%993
13.04.132,06+3,36%3.769
13.02.252,062+3,46%993
12.57.452,066+3,66%6.590
12.50.162,068+3,76%4
12.49.112,064+3,56%1.591
12.49.112,066+3,66%2.065
12.42.052,062+3,46%7.056
12.31.582,064+3,56%1.002
12.27.162,066+3,66%7.683
OraValoreVar.%Volume
12.21.112,068+3,76%72
12.20.442,066+3,66%1.842
12.12.042,064+3,56%368
12.11.422,062+3,46%10.297
12.11.122,06+3,36%4.655
11.55.192,058+3,26%670
11.54.462,056+3,16%3.721
11.48.472,058+3,26%8.691
11.44.182,056+3,16%4.923
11.40.582,054+3,06%130
11.39.042,056+3,16%984
11.38.112,052+2,96%2.860
11.36.442,054+3,06%500
11.22.242,052+2,96%3.989
11.21.092,056+3,16%4.681
11.21.092,054+3,06%3.698
11.19.412,054+3,06%476
11.19.212,052+2,96%894
11.11.072,05+2,86%541
11.06.502,046+2,66%167
11.01.072,044+2,56%100
11.01.062,046+2,66%100
10.57.032,044+2,56%610
10.57.022,042+2,46%9.769
10.54.172,036+2,16%5.411
10.54.172,038+2,26%2
10.49.212,034+2,06%2.273
10.45.012,036+2,16%1.686
10.44.022,038+2,26%1.791
10.40.302,034+2,06%214
OraValoreVar.%Volume
10.40.252,04+2,36%3.631
10.40.252,042+2,46%50
10.34.452,04+2,36%2.021
10.29.442,042+2,46%1.971
10.29.052,044+2,56%508
10.29.052,042+2,46%9.486
10.28.072,04+2,36%4.510
10.27.382,038+2,26%10.050
10.16.382,04+2,36%117
10.12.002,034+2,06%2.479
10.11.202,036+2,16%1.437
10.07.132,034+2,06%3.825
10.06.042,032+1,96%2.618
10.06.042,034+2,06%191
10.03.022,032+1,96%13.436
10.02.542,034+2,06%296
9.48.572,032+1,96%2
9.43.392,03+1,86%334
9.43.092,032+1,96%3.553
9.35.322,034+2,06%100
9.35.322,036+2,16%4.050
9.35.322,038+2,26%4.836
9.35.322,036+2,16%4.100
9.35.212,034+2,06%3.680
9.35.212,032+1,96%350
9.32.032,026+1,66%478
9.28.282,028+1,76%1.600
9.28.112,03+1,86%3.101
9.27.452,034+2,06%514
9.25.182,036+2,16%2.572
OraValoreVar.%Volume
9.24.302,038+2,26%2.266
9.24.302,04+2,36%42
9.18.362,04+2,36%2.850
9.17.142,038+2,26%351
9.17.042,04+2,36%1.631
9.16.492,042+2,46%4.700
9.14.212,044+2,56%246
9.10.062,042+2,46%3.770
9.10.052,038+2,26%256
9.09.002,036+2,16%56

(*) I dati sono limitati agli ultimi 100 contratti.

```