Milano 15:59
52.746 +1,10%
Nasdaq 15:59
28.484 +0,74%
Dow Jones 15:59
53.118 +1,21%
Londra 15:59
10.847 -0,19%
Francoforte 15:59
26.038 +1,59%

SSP

ISIN: GB00BGBN7C04 - Mercato: LSE - Domestic

2,07
+3,86%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.56.582,07+3,86%3.887
15.55.272,072+3,96%1.970
15.53.212,074+4,06%1.007
15.50.032,076+4,16%89
15.47.512,074+4,06%100
15.45.402,068+3,76%1.226
15.45.012,07+3,86%543
15.45.012,068+3,76%8.136
15.45.012,066+3,66%3.886
15.44.132,064+3,56%102
15.43.232,062+3,46%1.072
15.36.462,058+3,26%4.383
15.35.122,06+3,36%4.280
15.34.172,064+3,56%625
15.34.172,062+3,46%8.612
15.32.362,06+3,36%1.166
15.32.062,058+3,26%297
15.31.402,056+3,16%3.616
15.28.032,058+3,26%8.833
15.25.132,06+3,36%156
15.24.052,058+3,26%3.897
15.21.442,056+3,16%1.477
15.20.042,054+3,06%4.599
15.07.362,054+3,06%689
15.07.362,056+3,16%200
15.02.352,052+2,96%5.298
14.47.492,054+3,06%3.015
14.43.392,056+3,16%8.463
14.35.002,058+3,26%1.203
14.31.372,056+3,16%9.531
OraValoreVar.%Volume
14.15.312,058+3,26%283
14.11.012,056+3,16%3.875
13.56.332,054+3,06%147
13.55.382,058+3,26%4.310
13.55.052,06+3,36%10.700
13.38.582,062+3,46%4.311
13.38.212,06+3,36%88
13.37.192,056+3,16%436
13.34.482,054+3,06%3.915
13.25.542,056+3,16%3.318
13.24.592,058+3,26%6.175
13.19.402,06+3,36%620
13.16.292,056+3,16%82
13.16.292,058+3,26%7.570
13.14.012,054+3,06%100
13.12.422,054+3,06%3.768
13.12.422,052+2,96%993
13.04.132,06+3,36%3.769
13.02.252,062+3,46%993
12.57.452,066+3,66%6.590
12.50.162,068+3,76%4
12.49.112,064+3,56%1.591
12.49.112,066+3,66%2.065
12.42.052,062+3,46%7.056
12.31.582,064+3,56%1.002
12.27.162,066+3,66%7.683
12.21.112,068+3,76%72
12.20.442,066+3,66%1.842
12.12.042,064+3,56%368
12.11.422,062+3,46%10.297
OraValoreVar.%Volume
12.11.122,06+3,36%4.655
11.55.192,058+3,26%670
11.54.462,056+3,16%3.721
11.48.472,058+3,26%8.691
11.44.182,056+3,16%4.923
11.40.582,054+3,06%130
11.39.042,056+3,16%984
11.38.112,052+2,96%2.860
11.36.442,054+3,06%500
11.22.242,052+2,96%3.989
11.21.092,056+3,16%4.681
11.21.092,054+3,06%3.698
11.19.412,054+3,06%476
11.19.212,052+2,96%894
11.11.072,05+2,86%541
11.06.502,046+2,66%167
11.01.072,044+2,56%100
11.01.062,046+2,66%100
10.57.032,044+2,56%610
10.57.022,042+2,46%9.769
10.54.172,036+2,16%5.411
10.54.172,038+2,26%2
10.49.212,034+2,06%2.273
10.45.012,036+2,16%1.686
10.44.022,038+2,26%1.791
10.40.302,034+2,06%214
10.40.252,04+2,36%3.631
10.40.252,042+2,46%50
10.34.452,04+2,36%2.021
10.29.442,042+2,46%1.971
OraValoreVar.%Volume
10.29.052,044+2,56%508
10.29.052,042+2,46%9.486
10.28.072,04+2,36%4.510
10.27.382,038+2,26%10.050
10.16.382,04+2,36%117
10.12.002,034+2,06%2.479
10.11.202,036+2,16%1.437
10.07.132,034+2,06%3.825
10.06.042,032+1,96%2.618
10.06.042,034+2,06%191

(*) I dati sono limitati agli ultimi 100 contratti.

```