SSP

ISIN: GB00BGBN7C04 - Mercato: LSE - Domestic

1,86

-2,11%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	1,86	-2,11%	606.089	1.127.325,54
17.29.36	1,854	-2,42%	164	304,06
17.29.31	1,855	-2,37%	1.174	2.177,77
17.29.30	1,854	-2,42%	232	430,13
17.29.30	1,855	-2,37%	711	1.318,91
17.29.30	1,854	-2,42%	504	934,42
17.29.30	1,856	-2,32%	1.442	2.676,35
17.28.55	1,855	-2,37%	1.360	2.522,80
17.28.54	1,854	-2,42%	2.067	3.832,22
17.27.02	1,855	-2,37%	3.948	7.323,54
17.27.02	1,856	-2,32%	2.583	4.794,05
17.26.18	1,855	-2,37%	3.475	6.446,13
17.26.08	1,856	-2,32%	1.427	2.648,51
17.25.19	1,855	-2,37%	961	1.782,66
17.24.27	1,854	-2,42%	474	878,80
17.24.26	1,855	-2,37%	1.399	2.595,15
17.24.26	1,856	-2,32%	936	1.737,22
17.24.10	1,854	-2,42%	1.183	2.193,28
17.24.10	1,855	-2,37%	469	870,00
17.24.08	1,855	-2,37%	476	882,98
17.24.08	1,854	-2,42%	1.981	3.672,77
17.24.08	1,855	-2,37%	1.049	1.945,90
17.24.08	1,854	-2,42%	1.595	2.957,13
17.24.03	1,854	-2,42%	1.926	3.570,80
17.24.03	1,855	-2,37%	1.571	2.914,21
17.24.01	1,855	-2,37%	1.122	2.081,31
17.24.01	1,854	-2,42%	1.108	2.054,23
17.24.01	1,853	-2,47%	1.130	2.093,89
17.23.59	1,854	-2,42%	3.452	6.400,01
17.23.58	1,852	-2,53%	1.201	2.224,25

Ora	Valore	Var.%	Volume	Controvalore
17.23.57	1,855	-2,37%	164	304,22
17.23.57	1,853	-2,47%	2.473	4.582,47
17.23.56	1,855	-2,37%	141	261,56
17.23.56	1,854	-2,42%	1.658	3.073,93
17.23.56	1,855	-2,37%	1.192	2.211,16
17.23.56	1,854	-2,42%	4.288	7.949,95
17.23.12	1,856	-2,32%	826	1.533,06
17.23.12	1,855	-2,37%	26	48,23
17.21.11	1,853	-2,47%	146	270,54
17.20.17	1,851	-2,58%	1.166	2.158,27
17.20.13	1,852	-2,53%	2.158	3.996,62
17.20.12	1,851	-2,58%	4.058	7.511,36
17.20.11	1,852	-2,53%	2.040	3.778,08
17.20.08	1,853	-2,47%	2.814	5.214,34
17.20.06	1,854	-2,42%	3.721	6.898,73
17.20.05	1,853	-2,47%	5.719	10.597,31
17.20.04	1,854	-2,42%	3.420	6.340,68
17.20.03	1,855	-2,37%	166	307,93
17.20.02	1,856	-2,32%	1.192	2.212,35
17.20.02	1,855	-2,37%	1.756	3.257,38
17.20.00	1,854	-2,42%	422	782,39
17.19.59	1,855	-2,37%	1.318	2.444,89
17.19.57	1,854	-2,42%	2.919	5.411,83
17.19.54	1,855	-2,37%	4.106	7.616,63
17.19.50	1,856	-2,32%	1.097	2.036,03
17.19.49	1,855	-2,37%	2.185	4.053,18
17.19.35	1,854	-2,42%	840	1.557,36
17.17.54	1,852	-2,53%	310	574,12
17.17.23	1,853	-2,47%	2.380	4.410,14
17.16.57	1,854	-2,42%	2.425	4.495,95

Ora	Valore	Var.%	Volume	Controvalore
17.16.57	1,855	-2,37%	169	313,50
17.16.57	1,856	-2,32%	2.181	4.047,94
17.16.16	1,855	-2,37%	954	1.769,67
17.14.58	1,852	-2,53%	1.303	2.413,16
17.14.54	1,853	-2,47%	2.296	4.254,49
17.14.53	1,851	-2,58%	1.068	1.976,87
17.14.52	1,853	-2,47%	1.547	2.866,59
17.14.51	1,854	-2,42%	1.683	3.120,28
17.14.51	1,852	-2,53%	1.966	3.641,03
17.14.50	1,853	-2,47%	1.228	2.275,48
17.14.50	1,852	-2,53%	1.892	3.503,98
17.14.50	1,854	-2,42%	419	776,83
17.14.47	1,853	-2,47%	137	253,86
17.14.45	1,854	-2,42%	263	487,60
17.14.45	1,853	-2,47%	1.940	3.594,82
17.14.44	1,854	-2,42%	1.661	3.079,49
17.14.44	1,852	-2,53%	1.882	3.485,46
17.14.43	1,854	-2,42%	419	776,83
17.14.36	1,854	-2,42%	100	185,40
17.14.36	1,855	-2,37%	941	1.745,56
17.14.31	1,853	-2,47%	1.548	2.868,44
17.14.26	1,854	-2,42%	1.174	2.176,60
17.14.26	1,852	-2,53%	1.379	2.553,91
17.14.25	1,853	-2,47%	124	229,77
17.14.25	1,852	-2,53%	639	1.183,43
17.14.24	1,854	-2,42%	50	92,70
17.14.18	1,853	-2,47%	1.328	2.460,78
17.14.17	1,854	-2,42%	1.155	2.141,37
17.14.17	1,853	-2,47%	1.784	3.305,75
17.13.57	1,854	-2,42%	693	1.284,82

Ora	Valore	Var.%	Volume	Controvalore
17.12.51	1,852	-2,53%	2.852	5.281,90
17.12.48	1,851	-2,58%	4.630	8.570,13
17.12.48	1,853	-2,47%	1.105	2.047,57
17.12.47	1,852	-2,53%	2.661	4.928,17
17.12.44	1,853	-2,47%	1.845	3.418,79
17.12.43	1,852	-2,53%	2.541	4.705,93
17.12.39	1,853	-2,47%	2.166	4.013,60
17.12.38	1,852	-2,53%	6.768	12.534,34
17.11.57	1,854	-2,42%	1.154	2.139,52
17.11.47	1,855	-2,37%	3.252	6.032,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide