Milano 10:58
43.637 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:58
9.732 +0,22%
Francoforte 10:58
24.010 +0,54%

SSP

ISIN: GB00BGBN7C04 - Mercato: LSE - Domestic

1,714
+3,94%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.54.401,714+3,94%477
10.54.401,715+4,00%2.742
10.53.521,717+4,12%440
10.53.521,719+4,24%602
10.53.521,717+4,12%341
10.53.411,715+4,00%992
10.53.411,716+4,06%10.244
10.53.291,713+3,88%1.092
10.53.291,714+3,94%2.641
10.52.051,711+3,76%1.281
10.51.511,706+3,46%2.600
10.51.481,705+3,40%121
10.51.411,706+3,46%836
10.51.391,705+3,40%2.671
10.51.321,706+3,46%1.100
10.51.281,705+3,40%165
10.51.281,704+3,34%91
10.51.261,704+3,34%917
10.51.261,705+3,40%91
10.51.231,705+3,40%3.525
10.51.061,706+3,46%4.875
10.50.541,705+3,40%2.888
10.49.551,706+3,46%2.200
10.49.201,706+3,46%2.840
10.49.201,705+3,40%2.914
10.49.041,708+3,58%858
10.48.521,706+3,46%810
10.48.331,704+3,34%2.718
10.48.301,703+3,27%1.224
10.48.291,704+3,34%1.053
OraValoreVar.%Volume
10.48.291,703+3,27%1.349
10.48.281,704+3,34%1.691
10.48.271,703+3,27%4.201
10.48.131,704+3,34%6.275
10.48.071,706+3,46%7.779
10.48.071,704+3,34%4.050
10.48.041,705+3,40%1.620
10.48.041,704+3,34%1.738
10.48.031,705+3,40%692
10.47.431,704+3,34%4.050
10.47.031,702+3,21%9.750
10.46.581,704+3,34%7.153
10.46.481,702+3,21%5.416
10.45.171,699+3,03%311
10.45.171,701+3,15%19.890
10.45.051,698+2,97%1.020
10.44.101,697+2,91%1.085
10.43.321,696+2,85%114
10.43.311,697+2,91%876
10.42.491,697+2,91%1.630
10.42.491,696+2,85%1.439
10.42.231,70+3,09%121
10.42.231,699+3,03%2.500
10.42.231,699+3,03%640
10.30.071,70+3,09%1.250
10.30.071,698+2,97%2.300
10.29.551,699+3,03%386
10.28.471,696+2,85%2.614
10.28.471,698+2,97%897
10.24.161,691+2,55%251
OraValoreVar.%Volume
10.23.111,695+2,79%319
10.23.101,698+2,97%497
10.23.101,701+3,15%2.300
10.23.101,70+3,09%3.555
10.18.031,703+3,27%4.739
10.18.031,704+3,34%764
10.18.031,705+3,40%655
10.11.061,704+3,34%4.442
10.09.331,705+3,40%1.610
10.09.321,704+3,34%3.201
10.09.061,703+3,27%4.757
10.08.241,704+3,34%451
10.08.241,703+3,27%11.705
10.08.151,704+3,34%746
10.08.151,703+3,27%1.028
10.08.141,699+3,03%2.650
10.06.111,70+3,09%1.693
10.03.581,698+2,97%8.033
10.03.581,699+3,03%4.652
10.03.531,697+2,91%424
10.03.531,698+2,97%5.000
10.02.271,699+3,03%5.567
10.02.031,702+3,21%2.016
10.01.261,704+3,34%3.376
10.01.191,706+3,46%4.256
10.01.121,708+3,58%41
10.01.121,707+3,52%25.000
10.01.111,708+3,58%289
10.01.101,707+3,52%2.879
10.00.271,708+3,58%249
OraValoreVar.%Volume
10.00.211,707+3,52%3.333
10.00.021,708+3,58%7.770
9.57.541,705+3,40%1.783
9.56.521,707+3,52%3.970
9.56.141,708+3,58%7.669
9.56.021,707+3,52%772
9.56.021,706+3,46%231
9.56.021,705+3,40%807
9.56.021,704+3,34%287
9.56.021,705+3,40%1.335

(*) I dati sono limitati agli ultimi 100 contratti.

```