Milano 11:06
52.124 -0,47%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 11:06
10.737 -0,02%
Francoforte 11:06
25.574 0,00%

SSP

ISIN: GB00BGBN7C04 - Mercato: LSE - Domestic

1,879
+1,40%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
11.04.121,879+1,40%438
11.02.331,883+1,62%615
11.02.331,882+1,57%938
10.55.031,881+1,51%322
10.48.281,878+1,35%5
10.48.221,877+1,30%68
10.39.421,864+0,59%1.601
10.33.321,863+0,54%794
10.31.151,861+0,43%4.151
10.30.371,864+0,59%1.109
10.30.371,868+0,81%189
10.30.371,866+0,70%910
10.30.371,868+0,81%309
10.30.371,866+0,70%416
10.30.371,868+0,81%914
10.30.371,866+0,70%605
10.30.371,868+0,81%333
10.30.371,866+0,70%333
10.30.371,868+0,81%1.270
10.30.371,866+0,70%549
10.30.371,868+0,81%1.615
10.30.371,866+0,70%549
10.30.371,868+0,81%1.270
10.30.371,866+0,70%549
10.30.371,868+0,81%647
10.30.371,866+0,70%647
10.30.371,868+0,81%138
10.30.371,866+0,70%333
10.30.371,868+0,81%1.068
10.30.371,867+0,76%846
OraValoreVar.%Volume
10.30.371,865+0,65%1.123
10.30.371,866+0,70%651
10.30.371,868+0,81%333
10.30.371,866+0,70%333
10.30.371,868+0,81%1.054
10.30.371,866+0,70%522
10.30.371,868+0,81%988
10.30.371,867+0,76%1.043
10.30.371,865+0,65%953
10.30.371,866+0,70%333
10.30.371,868+0,81%2.432
10.30.371,865+0,65%599
10.30.371,868+0,81%948
10.30.371,867+0,76%1.320
10.30.371,865+0,65%1.675
10.30.371,868+0,81%1.829
10.30.371,865+0,65%2.059
10.30.371,868+0,81%3.188
10.30.371,867+0,76%2.122
10.30.371,864+0,59%1.949
10.30.371,865+0,65%1.112
10.30.371,866+0,70%584
10.30.371,868+0,81%926
10.30.371,866+0,70%710
10.30.371,865+0,65%710
10.30.371,868+0,81%1.100
10.30.371,867+0,76%644
10.30.371,865+0,65%1.644
10.30.371,868+0,81%1.193
10.30.371,867+0,76%805
OraValoreVar.%Volume
10.30.371,868+0,81%1.383
10.30.371,867+0,76%382
10.30.371,866+0,70%1.911
10.30.371,868+0,81%3.218
10.30.371,867+0,76%2.067
10.30.371,866+0,70%389
10.30.371,865+0,65%673
10.30.371,864+0,59%1.560
10.30.371,865+0,65%3.753
10.30.371,863+0,54%1.999
10.28.411,868+0,81%1.637
10.15.391,866+0,70%1.012
10.15.391,864+0,59%215
10.15.221,863+0,54%1.998
10.10.251,864+0,59%7.835
10.02.191,862+0,49%535
10.00.041,863+0,54%23
10.00.031,862+0,49%2.295
10.00.021,863+0,54%333
10.00.021,862+0,49%1.327
9.57.511,858+0,27%2.552
9.57.511,859+0,32%1.129
9.57.331,854+0,05%974
9.55.521,85-0,16%792
9.55.521,849-0,22%682
9.55.301,848-0,27%547
9.55.301,847-0,32%1.048
9.53.191,845-0,43%1.358
9.47.501,846-0,38%1.087
9.45.271,851-0,11%2.962
OraValoreVar.%Volume
9.45.181,85-0,16%3.578
9.35.461,851-0,11%808
9.33.181,853INV.438
9.33.141,854+0,05%1.932
9.33.141,853INV.6.975
9.33.141,855+0,11%493
9.24.141,856+0,16%700
9.17.261,857+0,22%862
9.15.271,861+0,43%7.538
9.14.391,865+0,65%96

(*) I dati sono limitati agli ultimi 100 contratti.

```