Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

11,205
+2,19%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.2211,205+2,19%752.761
17.30.0011,185+2,01%149
17.29.1811,19+2,05%217
17.28.2811,195+2,10%316
17.28.2211,19+2,05%699
17.24.0511,185+2,01%363
17.21.2811,19+2,05%390
17.18.0211,185+2,01%1.109
17.17.2111,19+2,05%217
17.17.1511,185+2,01%669
17.14.0511,18+1,96%430
17.13.1411,185+2,01%1.018
17.11.2311,195+2,10%217
17.09.3611,185+2,01%2.048
17.08.1111,19+2,05%97
17.07.5311,18+1,96%578
17.07.0611,185+2,01%899
17.04.5511,19+2,05%244
17.04.5511,195+2,10%72
17.03.1011,19+2,05%86
17.01.3611,185+2,01%8
17.01.1811,19+2,05%759
17.01.1011,195+2,10%354
17.01.1011,20+2,14%847
16.58.3911,205+2,19%170
16.56.1611,21+2,23%217
16.55.1611,205+2,19%270
16.53.3911,21+2,23%211
16.52.0311,215+2,28%292
16.48.2111,22+2,33%325
OraValoreVar.%Volume
16.48.1311,215+2,28%796
16.44.5511,21+2,23%129
16.43.3011,22+2,33%129
16.41.1711,225+2,37%160
16.41.0911,23+2,42%350
16.41.0711,225+2,37%639
16.41.0711,22+2,33%350
16.40.0811,21+2,23%939
16.37.0511,215+2,28%201
16.36.5411,22+2,33%291
16.36.0411,23+2,42%1.974
16.35.5511,235+2,46%1
16.31.4111,225+2,37%1.110
16.31.2511,235+2,46%639
16.26.4511,24+2,51%922
16.21.5211,225+2,37%516
16.19.5611,215+2,28%201
16.15.4111,205+2,19%933
16.14.5011,20+2,14%382
16.11.2611,205+2,19%521
16.09.0011,195+2,10%1.081
16.09.0011,205+2,19%93
16.09.0011,20+2,14%112
16.07.4511,18+1,96%695
16.06.5311,18+1,96%217
16.06.5311,175+1,92%15
16.06.3311,17+1,87%460
16.05.3411,165+1,82%298
16.04.5411,17+1,87%50
16.01.3211,16+1,78%322
OraValoreVar.%Volume
16.01.0411,155+1,73%373
16.01.0311,16+1,78%187
16.00.1311,145+1,64%939
16.00.1311,14+1,60%482
16.00.1311,15+1,69%440
16.00.0211,135+1,55%38
16.00.0211,14+1,60%1.487
16.00.0211,145+1,64%1.097
16.00.0211,15+1,69%1.006
16.00.0211,155+1,73%806
15.56.1111,16+1,78%129
15.55.0611,165+1,82%300
15.51.0011,18+1,96%1.421
15.49.0511,185+2,01%583
15.44.2211,18+1,96%158
15.43.5611,185+2,01%165
15.42.2811,195+2,10%799
15.42.1211,18+1,96%531
15.42.1211,185+2,01%330
15.38.5111,20+2,14%157
15.38.0711,205+2,19%633
15.37.5511,20+2,14%510
15.37.3511,195+2,10%128
15.36.2011,19+2,05%673
15.36.0411,195+2,10%329
15.35.3011,20+2,14%2.781
15.34.5711,205+2,19%559
15.34.4211,215+2,28%357
15.34.4111,21+2,23%201
15.34.4111,205+2,19%86
OraValoreVar.%Volume
15.34.0811,21+2,23%959
15.33.1511,215+2,28%120
15.33.1511,21+2,23%181
15.32.4411,215+2,28%872
15.32.4311,21+2,23%324
15.32.3811,215+2,28%1.263
15.32.2511,22+2,33%215
15.31.3711,23+2,42%572
15.31.2311,225+2,37%441
15.30.2511,23+2,42%485

(*) I dati sono limitati agli ultimi 100 contratti.

```