Milano 13:32
52.546 -0,09%
Nasdaq 17-giu
29.671 0,00%
Dow Jones 17-giu
51.493 -0,98%
Londra 13:32
10.401 -1,03%
Francoforte 13:33
24.938 +0,01%

St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

11,45
-1,89%

valuta in GBP

Ultimo aggiornamento: 18/06/2026 13.28
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
13.28.5611,45-1,89%21
13.28.5111,445-1,93%105
13.22.3911,435-2,01%138
13.22.3911,44-1,97%569
13.22.2411,445-1,93%171
13.22.0511,43-2,06%272
13.19.5211,425-2,10%146
13.17.3911,415-2,19%48
13.17.0411,425-2,10%924
13.14.0011,43-2,06%554
13.12.1211,435-2,01%166
13.11.2111,425-2,10%125
13.10.5911,415-2,19%366
13.10.5911,42-2,14%308
13.10.5811,42-2,14%267
13.10.2111,425-2,10%49
13.09.4211,43-2,06%587
13.09.2911,435-2,01%179
13.07.1411,425-2,10%893
13.05.1811,45-1,89%361
13.04.4411,455-1,84%341
13.03.4511,46-1,80%330
13.03.4311,465-1,76%1.340
13.03.4211,47-1,71%305
13.02.1611,465-1,76%81
13.02.0811,46-1,80%297
13.01.1211,465-1,76%511
13.01.1111,46-1,80%462
13.01.1111,465-1,76%1.012
13.01.0711,47-1,71%499
OraValoreVar.%Volume
13.00.1611,475-1,67%235
13.00.0511,48-1,63%478
13.00.0011,47-1,71%69
13.00.0011,465-1,76%100
13.00.0011,445-1,93%198
13.00.0011,45-1,89%238
13.00.0011,455-1,84%100
13.00.0011,46-1,80%178
13.00.0011,465-1,76%191
13.00.0011,47-1,71%50
12.57.1711,48-1,63%806
12.56.4311,485-1,59%187
12.56.3911,49-1,54%599
12.53.1711,475-1,67%162
12.53.1711,47-1,71%276
12.52.3211,465-1,76%366
12.52.2811,46-1,80%63
12.52.0211,455-1,84%847
12.51.1411,46-1,80%433
12.51.0311,445-1,93%164
12.48.1011,44-1,97%380
12.47.2911,445-1,93%276
12.47.2711,45-1,89%522
12.45.0511,46-1,80%60
12.44.4511,455-1,84%34
12.44.4411,46-1,80%200
12.44.3811,465-1,76%325
12.43.0811,48-1,63%563
12.42.1411,485-1,59%602
12.42.1011,475-1,67%414
OraValoreVar.%Volume
12.42.1011,48-1,63%771
12.41.3311,47-1,71%140
12.41.2711,465-1,76%380
12.41.2611,455-1,84%500
12.41.2611,46-1,80%91
12.41.2611,455-1,84%182
12.41.2611,465-1,76%123
12.41.1011,47-1,71%17
12.33.5211,475-1,67%305
12.32.3211,495-1,50%288
12.32.3111,505-1,41%173
12.32.2511,50-1,46%423
12.32.2511,495-1,50%613
12.32.2511,50-1,46%1.900
12.32.1211,505-1,41%1.081
12.30.5911,50-1,46%1.845
12.30.1011,515-1,33%225
12.30.1011,51-1,37%425
12.30.0811,525-1,24%845
12.30.0811,53-1,20%914
12.30.0811,52-1,29%257
12.29.5411,535-1,16%248
12.26.5811,52-1,29%84
12.26.5411,51-1,37%8.512
12.26.5211,505-1,41%208
12.26.5211,51-1,37%710
12.25.3411,515-1,33%75
12.25.3211,51-1,37%138
12.25.3211,505-1,41%358
12.25.2311,50-1,46%495
OraValoreVar.%Volume
12.24.1611,49-1,54%309
12.24.1011,48-1,63%943
12.23.5311,485-1,59%119
12.23.4411,49-1,54%484
12.23.4411,495-1,50%1.940
12.21.2711,50-1,46%2.287
12.19.0311,50-1,46%113
12.19.0311,505-1,41%8.775
12.19.0311,505-1,41%131
12.18.4411,495-1,50%192

(*) I dati sono limitati agli ultimi 100 contratti.

```