St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

10,845

+2,94%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.57.45	10,845	+2,94%	293	3.177,59
15.54.31	10,85	+2,99%	431	4.676,35
15.54.01	10,855	+3,04%	600	6.513,00
15.53.05	10,85	+2,99%	213	2.311,05
15.52.09	10,855	+3,04%	1.117	12.125,04
15.52.05	10,86	+3,08%	701	7.612,86
15.51.50	10,855	+3,04%	6	65,13
15.51.41	10,85	+2,99%	41	444,85
15.51.41	10,845	+2,94%	4	43,38
15.51.11	10,84	+2,90%	570	6.178,80
15.50.42	10,835	+2,85%	691	7.486,99
15.50.36	10,84	+2,90%	483	5.235,72
15.48.38	10,845	+2,94%	6	65,07
15.47.51	10,84	+2,90%	246	2.666,64
15.47.03	10,835	+2,85%	71	769,29
15.44.27	10,83	+2,80%	484	5.241,72
15.44.04	10,825	+2,75%	173	1.872,73
15.42.24	10,815	+2,66%	34	367,71
15.42.13	10,81	+2,61%	634	6.853,54
15.41.02	10,815	+2,66%	606	6.553,89
15.40.59	10,82	+2,71%	1.722	18.632,04
15.40.59	10,815	+2,66%	2.064	22.322,16
15.40.22	10,82	+2,71%	152	1.644,64
15.40.11	10,825	+2,75%	881	9.536,83
15.40.08	10,83	+2,80%	203	2.198,49
15.40.07	10,835	+2,85%	621	6.728,54
15.39.12	10,82	+2,71%	593	6.416,26
15.38.29	10,825	+2,75%	644	6.971,30
15.38.05	10,825	+2,75%	500	5.412,50
15.38.05	10,83	+2,80%	790	8.555,70

Ora	Valore	Var.%	Volume	Controvalore
15.37.50	10,82	+2,71%	795	8.601,90
15.37.32	10,825	+2,75%	443	4.795,48
15.37.31	10,83	+2,80%	153	1.656,99
15.37.28	10,82	+2,71%	692	7.487,44
15.37.28	10,815	+2,66%	344	3.720,36
15.36.40	10,80	+2,52%	99	1.069,20
15.35.32	10,79	+2,42%	178	1.920,62
15.35.31	10,785	+2,37%	8	86,28
15.34.16	10,78	+2,33%	282	3.039,96
15.34.16	10,785	+2,37%	895	9.652,58
15.33.40	10,77	+2,23%	320	3.446,40
15.32.31	10,755	+2,09%	1.506	16.197,03
15.32.13	10,76	+2,14%	110	1.183,60
15.32.10	10,765	+2,18%	28	301,42
15.31.58	10,76	+2,14%	426	4.583,76
15.31.58	10,765	+2,18%	165	1.776,23
15.31.31	10,77	+2,23%	619	6.666,63
15.31.31	10,775	+2,28%	274	2.952,35
15.30.20	10,78	+2,33%	1.755	18.918,90
15.30.02	10,785	+2,37%	666	7.182,81
15.27.12	10,79	+2,42%	943	10.174,97
15.27.12	10,795	+2,47%	778	8.398,51
15.25.47	10,80	+2,52%	344	3.715,20
15.25.00	10,795	+2,47%	394	4.253,23
15.24.36	10,80	+2,52%	300	3.240,00
15.24.34	10,805	+2,56%	721	7.790,41
15.24.34	10,81	+2,61%	1.467	15.858,27
15.24.34	10,815	+2,66%	1.244	13.453,86
15.24.33	10,825	+2,75%	31	335,58
15.23.34	10,815	+2,66%	462	4.996,53

Ora	Valore	Var.%	Volume	Controvalore
15.23.34	10,82	+2,71%	63	681,66
15.21.06	10,81	+2,61%	608	6.572,48
15.18.08	10,80	+2,52%	279	3.013,20
15.17.34	10,79	+2,42%	532	5.740,28
15.17.34	10,795	+2,47%	236	2.547,62
15.16.06	10,79	+2,42%	128	1.381,12
15.15.45	10,785	+2,37%	376	4.055,16
15.15.45	10,79	+2,42%	950	10.250,50
15.14.12	10,795	+2,47%	521	5.624,20
15.11.50	10,80	+2,52%	138	1.490,40
15.10.34	10,805	+2,56%	250	2.701,25
15.10.17	10,81	+2,61%	384	4.151,04
15.09.35	10,805	+2,56%	90	972,45
15.09.33	10,80	+2,52%	591	6.382,80
15.08.31	10,815	+2,66%	217	2.346,86
15.06.40	10,82	+2,71%	658	7.119,56
15.03.04	10,825	+2,75%	1.228	13.293,10
15.03.03	10,83	+2,80%	474	5.133,42
15.02.33	10,84	+2,90%	870	9.430,80
15.01.36	10,845	+2,94%	223	2.418,44
15.01.35	10,85	+2,99%	549	5.956,65
15.00.53	10,845	+2,94%	689	7.472,21
14.56.38	10,835	+2,85%	9	97,52
14.53.39	10,83	+2,80%	489	5.295,87
14.52.18	10,84	+2,90%	2.167	23.490,28
14.52.18	10,835	+2,85%	869	9.415,62
14.51.57	10,845	+2,94%	691	7.493,90
14.49.55	10,85	+2,99%	100	1.085,00
14.49.54	10,845	+2,94%	636	6.897,42
14.47.14	10,835	+2,85%	116	1.256,86

Ora	Valore	Var.%	Volume	Controvalore
14.44.44	10,83	+2,80%	216	2.339,28
14.43.10	10,825	+2,75%	394	4.265,05
14.43.04	10,83	+2,80%	1	10,83
14.43.03	10,835	+2,85%	482	5.222,47
14.39.27	10,84	+2,90%	413	4.476,92
14.38.54	10,845	+2,94%	186	2.017,17
14.35.54	10,835	+2,85%	494	5.352,49
14.34.49	10,845	+2,94%	215	2.331,68
14.34.49	10,84	+2,90%	461	4.997,24
14.33.59	10,84	+2,90%	776	8.411,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide