St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

13,6

+0,33%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	13,71	+1,14%	353	4.839,63
17.29.27	13,705	+1,11%	316	4.330,78
17.28.36	13,71	+1,14%	312	4.277,52
17.28.32	13,705	+1,11%	169	2.316,15
17.28.31	13,70	+1,07%	546	7.480,20
17.28.28	13,705	+1,11%	177	2.425,79
17.28.28	13,70	+1,07%	11	150,70
17.28.09	13,705	+1,11%	409	5.605,35
17.27.27	13,70	+1,07%	820	11.234,00
17.26.42	13,7025	+1,09%	1.970	26.993,93
17.26.28	13,70	+1,07%	1.762	24.139,40
17.26.08	13,695	+1,03%	1.080	14.790,60
17.26.08	13,70	+1,07%	539	7.384,30
17.25.45	13,705	+1,11%	255	3.494,78
17.25.39	13,7025	+1,09%	2.335	31.995,34
17.25.28	13,70	+1,07%	720	9.864,00
17.25.14	13,71	+1,14%	418	5.730,78
17.25.14	13,705	+1,11%	369	5.057,15
17.24.53	13,71	+1,14%	312	4.277,52
17.24.53	13,705	+1,11%	410	5.619,05
17.24.33	13,70	+1,07%	1.005	13.768,50
17.24.33	13,705	+1,11%	604	8.277,82
17.24.15	13,705	+1,11%	321	4.399,31
17.23.52	13,705	+1,11%	41	561,91
17.23.52	13,71	+1,14%	479	6.567,09
17.23.07	13,70	+1,07%	10	137,00
17.22.31	13,70	+1,07%	4.419	60.540,30
17.22.31	13,695	+1,03%	429	5.875,16
17.22.27	13,695	+1,03%	852	11.668,14
17.22.27	13,70	+1,07%	1.656	22.687,20

Ora	Valore	Var.%	Volume	Controvalore
17.22.27	13,705	+1,11%	622	8.524,51
17.21.31	13,71	+1,14%	331	4.538,01
17.21.27	13,715	+1,18%	568	7.790,12
17.21.25	13,7125	+1,16%	735	10.078,69
17.21.23	13,715	+1,18%	347	4.759,11
17.21.20	13,7125	+1,16%	2.013	27.603,26
17.20.09	13,71	+1,14%	239	3.276,69
17.19.46	13,705	+1,11%	705	9.662,03
17.18.39	13,71	+1,14%	97	1.329,87
17.18.38	13,7125	+1,16%	312	4.278,30
17.18.38	13,715	+1,18%	143	1.961,25
17.18.38	13,7175	+1,20%	812	11.138,61
17.18.28	13,715	+1,18%	286	3.922,49
17.17.53	13,72	+1,22%	33	452,76
17.17.28	13,715	+1,18%	242	3.319,03
17.16.28	13,71	+1,14%	121	1.658,91
17.16.27	13,715	+1,18%	912	12.508,08
17.16.21	13,72	+1,22%	148	2.030,56
17.16.21	13,7175	+1,20%	536	7.352,58
17.15.38	13,72	+1,22%	427	5.858,44
17.15.10	13,715	+1,18%	158	2.166,97
17.14.52	13,72	+1,22%	8	109,76
17.14.45	13,715	+1,18%	837	11.479,46
17.13.08	13,72	+1,22%	177	2.428,44
17.12.54	13,725	+1,25%	1.574	21.603,15
17.12.45	13,7275	+1,27%	1.058	14.523,70
17.10.54	13,73	+1,29%	397	5.450,81
17.10.50	13,735	+1,33%	368	5.054,48
17.10.06	13,7375	+1,35%	1.616	22.199,80
17.10.06	13,74	+1,36%	612	8.408,88

Ora	Valore	Var.%	Volume	Controvalore
17.09.42	13,735	+1,33%	379	5.205,57
17.09.28	13,73	+1,29%	152	2.086,96
17.09.07	13,74	+1,36%	432	5.935,68
17.09.07	13,7375	+1,35%	506	6.951,18
17.09.07	13,735	+1,33%	744	10.218,84
17.08.49	13,735	+1,33%	288	3.955,68
17.08.08	13,74	+1,36%	8	109,92
17.08.04	13,735	+1,33%	640	8.790,40
17.07.35	13,74	+1,36%	7	96,18
17.07.27	13,735	+1,33%	676	9.284,86
17.06.48	13,74	+1,36%	658	9.040,92
17.06.38	13,73	+1,29%	692	9.501,16
17.06.36	13,735	+1,33%	413	5.672,56
17.06.31	13,73	+1,29%	7	96,11
17.06.28	13,725	+1,25%	145	1.990,13
17.06.14	13,73	+1,29%	147	2.018,31
17.04.40	13,725	+1,25%	186	2.552,85
17.04.22	13,72	+1,22%	158	2.167,76
17.03.47	13,725	+1,25%	312	4.282,20
17.03.42	13,72	+1,22%	301	4.129,72
17.03.02	13,725	+1,25%	198	2.717,55
17.02.20	13,72	+1,22%	954	13.088,88
17.02.03	13,725	+1,25%	186	2.552,85
17.01.47	13,73	+1,29%	11	151,03
17.01.28	13,725	+1,25%	545	7.480,13
17.00.26	13,73	+1,29%	244	3.350,12
16.59.57	13,725	+1,25%	617	8.468,33
16.59.16	13,73	+1,29%	231	3.171,63
16.59.01	13,735	+1,33%	32	439,52
16.59.01	13,74	+1,36%	85	1.167,90

Ora	Valore	Var.%	Volume	Controvalore
16.59.01	13,735	+1,33%	251	3.447,49
16.59.01	13,74	+1,36%	327	4.492,98
16.57.28	13,73	+1,29%	264	3.624,72
16.57.24	13,735	+1,33%	312	4.285,32
16.56.59	13,73	+1,29%	152	2.086,96
16.56.13	13,725	+1,25%	276	3.788,10
16.55.30	13,72	+1,22%	230	3.155,60
16.54.04	13,72	+1,22%	214	2.936,08
16.54.04	13,725	+1,25%	491	6.738,98
16.54.04	13,725	+1,25%	412	5.654,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide