Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

11,73
-1,43%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.3511,735-1,39%949
17.29.3511,73-1,43%322
17.29.3511,73-1,43%7
17.29.0811,725-1,47%559
17.28.5711,72-1,51%1.086
17.28.5511,71-1,60%404
17.28.2711,705-1,64%594
17.28.2311,71-1,60%445
17.28.2111,705-1,64%103
17.27.2411,71-1,60%312
17.26.4911,715-1,55%359
17.26.3811,71-1,60%730
17.26.3011,715-1,55%4.447
17.24.2311,71-1,60%1
17.24.0911,715-1,55%9
17.24.0611,72-1,51%229
17.24.0311,715-1,55%128
17.24.0311,72-1,51%1.447
17.21.4711,725-1,47%1.846
17.20.4411,73-1,43%135
17.20.4411,735-1,39%185
17.20.4311,73-1,43%236
17.20.4211,725-1,47%596
17.20.0411,72-1,51%220
17.19.5711,715-1,55%1.254
17.19.5211,72-1,51%202
17.18.3311,715-1,55%480
17.17.4211,72-1,51%585
17.17.3011,715-1,55%500
17.17.1811,72-1,51%826
OraValoreVar.%Volume
17.17.1811,715-1,55%497
17.14.1211,72-1,51%604
17.13.2611,715-1,55%635
17.13.0111,71-1,60%359
17.13.0111,705-1,64%86
17.11.5811,695-1,72%747
17.11.3311,685-1,81%197
17.10.2611,68-1,85%575
17.09.4911,685-1,81%633
17.09.4011,69-1,76%190
17.09.1311,685-1,81%73
17.09.0611,69-1,76%706
17.08.5411,685-1,81%56
17.08.3711,695-1,72%300
17.06.2411,72-1,51%37
17.05.3011,73-1,43%439
17.04.5211,735-1,39%1.756
17.04.5211,74-1,34%1.725
17.02.5811,745-1,30%596
17.02.1311,74-1,34%283
17.01.4511,735-1,39%235
17.01.4311,74-1,34%35
17.00.3511,745-1,30%771
17.00.0611,75-1,26%686
16.59.4111,74-1,34%95
16.59.0811,755-1,22%4
16.57.0911,77-1,09%1.385
16.57.0711,775-1,05%2.395
16.56.0611,78-1,01%87
16.55.2111,775-1,05%209
OraValoreVar.%Volume
16.54.1111,77-1,09%513
16.53.4611,775-1,05%59
16.52.4611,79-0,92%196
16.52.3511,785-0,97%708
16.51.0611,79-0,92%1.045
16.50.5611,795-0,88%133
16.50.2411,80-0,84%46
16.50.0711,795-0,88%606
16.48.1511,79-0,92%519
16.47.2111,80-0,84%131
16.47.2111,795-0,88%176
16.47.2111,795-0,88%296
16.47.0511,79-0,92%183
16.45.3211,795-0,88%143
16.45.0711,79-0,92%108
16.44.0611,785-0,97%37
16.43.1211,79-0,92%245
16.42.0611,785-0,97%12
16.42.0511,79-0,92%359
16.41.3011,795-0,88%1.314
16.41.2811,80-0,84%435
16.40.3711,805-0,80%449
16.39.3611,80-0,84%473
16.38.2411,805-0,80%385
16.37.2211,815-0,71%33
16.37.0411,82-0,67%48
16.36.1011,815-0,71%475
16.34.1811,82-0,67%279
16.33.5511,815-0,71%73
16.33.4711,81-0,76%997
OraValoreVar.%Volume
16.32.4811,82-0,67%171
16.30.5811,81-0,76%470
16.30.5711,805-0,80%249
16.30.0211,795-0,88%65
16.28.0211,78-1,01%556
16.27.4511,785-0,97%551
16.25.2411,79-0,92%239
16.24.5011,785-0,97%394
16.24.0911,805-0,80%359
16.23.4911,80-0,84%450

(*) I dati sono limitati agli ultimi 100 contratti.

```