Milano 15:55
46.605 -0,42%
Nasdaq 16:06
25.212 +0,34%
Dow Jones 16:06
50.254 +0,13%
Londra 15:55
10.454 +0,96%
Francoforte 16:06
24.948 -0,16%

St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

12,635
-12,80%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.06.2312,635-12,80%2.747
16.05.4812,63-12,84%291
16.05.3112,62-12,91%2.578
16.05.3112,625-12,87%114
16.05.3012,615-12,94%765
16.05.0612,605-13,01%169
16.04.1812,61-12,97%716
16.04.1412,605-13,01%519
16.04.1212,60-13,04%314
16.03.2812,605-13,01%1.386
16.03.1212,60-13,04%4.597
16.03.0812,605-13,01%1.454
16.03.0812,60-13,04%7.782
16.02.5312,61-12,97%675
16.02.5312,605-13,01%9
16.02.5312,60-13,04%11.077
16.02.5112,605-13,01%61
16.02.5112,61-12,97%47
16.02.5112,615-12,94%181
16.02.2412,60-13,04%1.525
16.02.2412,605-13,01%326
16.02.2412,61-12,97%321
16.02.1512,63-12,84%300
16.02.1412,63-12,84%425
16.02.1412,635-12,80%150
16.02.1412,625-12,87%367
16.02.1212,64-12,77%308
16.02.1012,635-12,80%280
16.02.0912,645-12,73%316
16.02.0412,65-12,70%699
OraValoreVar.%Volume
16.00.3812,665-12,59%794
16.00.0612,67-12,56%612
16.00.0612,675-12,53%156
15.59.4912,67-12,56%223
15.59.0712,66-12,63%148
15.59.0012,665-12,59%537
15.58.5712,67-12,56%24
15.58.5612,66-12,63%152
15.58.5512,655-12,66%366
15.58.5412,66-12,63%66
15.58.5112,675-12,53%385
15.58.5112,66-12,63%400
15.58.5112,665-12,59%817
15.58.5112,68-12,49%500
15.58.5112,675-12,53%201
15.58.4012,68-12,49%290
15.58.4012,685-12,46%374
15.58.4012,68-12,49%3.388
15.58.4012,67-12,56%148
15.58.2812,665-12,59%1.209
15.58.1312,66-12,63%21
15.58.1112,665-12,59%108
15.58.1112,67-12,56%423
15.57.5712,67-12,56%58
15.57.5712,665-12,59%509
15.57.5212,665-12,59%177
15.57.2512,655-12,66%242
15.57.2512,66-12,63%450
15.57.2512,655-12,66%420
15.57.1912,65-12,70%347
OraValoreVar.%Volume
15.57.1512,645-12,73%550
15.57.1212,655-12,66%150
15.57.1212,65-12,70%635
15.57.1212,655-12,66%1.180
15.57.1112,66-12,63%315
15.57.1112,67-12,56%301
15.57.1112,665-12,59%875
15.57.1012,665-12,59%500
15.57.1012,66-12,63%411
15.56.3212,675-12,53%10
15.56.2712,68-12,49%185
15.56.2712,67-12,56%409
15.55.3812,675-12,53%128
15.55.3712,68-12,49%299
15.55.1712,685-12,46%299
15.55.0212,68-12,49%313
15.54.5512,68-12,49%738
15.54.5512,675-12,53%460
15.54.5512,685-12,46%300
15.54.4212,665-12,59%730
15.54.4212,67-12,56%458
15.53.0712,685-12,46%335
15.53.0612,695-12,39%575
15.53.0612,69-12,42%238
15.52.5412,675-12,53%774
15.52.5312,67-12,56%214
15.52.5212,665-12,59%215
15.52.5012,67-12,56%280
15.52.5012,665-12,59%383
15.52.4812,67-12,56%2.481
OraValoreVar.%Volume
15.52.4812,665-12,59%120
15.52.4512,66-12,63%525
15.52.4512,655-12,66%96
15.52.4512,66-12,63%38
15.52.3612,66-12,63%100
15.52.3612,665-12,59%312
15.52.3612,665-12,59%168
15.52.3512,66-12,63%195
15.52.3512,655-12,66%599
15.52.3512,66-12,63%587

(*) I dati sono limitati agli ultimi 100 contratti.

```