St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

13,98

INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.29.49	13,93	-0,36%	250	3.482,50
13.28.43	13,925	-0,39%	25	348,13
13.26.08	13,93	-0,36%	128	1.783,04
13.25.16	13,925	-0,39%	263	3.662,28
13.25.11	13,92	-0,43%	744	10.356,48
13.25.11	13,915	-0,46%	156	2.170,74
13.21.33	13,92	-0,43%	13	180,96
13.21.05	13,915	-0,46%	929	12.927,04
13.20.44	13,91	-0,50%	681	9.472,71
13.17.02	13,92	-0,43%	232	3.229,44
13.16.37	13,915	-0,46%	478	6.651,37
13.16.07	13,92	-0,43%	186	2.589,12
13.13.40	13,93	-0,36%	511	7.118,23
13.11.49	13,935	-0,32%	69	961,52
13.09.55	13,94	-0,29%	211	2.941,34
13.03.55	13,95	-0,21%	241	3.361,95
13.03.55	13,945	-0,25%	114	1.589,73
13.02.27	13,935	-0,32%	220	3.065,70
13.01.32	13,93	-0,36%	1	13,93
12.58.40	13,935	-0,32%	225	3.135,38
12.54.53	13,94	-0,29%	189	2.634,66
12.54.21	13,945	-0,25%	399	5.564,06
12.53.17	13,95	-0,21%	30	418,50
12.53.17	13,945	-0,25%	296	4.127,72
12.53.17	13,94	-0,29%	520	7.248,80
12.53.17	13,945	-0,25%	99	1.380,56
12.53.17	13,935	-0,32%	235	3.274,73
12.53.17	13,94	-0,29%	337	4.697,78
12.53.17	13,945	-0,25%	677	9.440,77
12.50.19	13,95	-0,21%	94	1.311,30

Ora	Valore	Var.%	Volume	Controvalore
12.50.17	13,945	-0,25%	95	1.324,78
12.48.56	13,95	-0,21%	732	10.211,40
12.48.56	13,945	-0,25%	170	2.370,65
12.48.00	13,95	-0,21%	298	4.157,10
12.44.58	13,955	-0,18%	207	2.888,69
12.44.09	13,96	-0,14%	165	2.303,40
12.43.54	13,965	-0,11%	43	600,50
12.43.54	13,97	-0,07%	323	4.512,31
12.42.36	13,965	-0,11%	240	3.351,60
12.35.11	13,96	-0,14%	344	4.802,24
12.31.35	13,965	-0,11%	273	3.812,45
12.31.05	13,97	-0,07%	99	1.383,03
12.30.14	13,965	-0,11%	72	1.005,48
12.30.13	13,96	-0,14%	23	321,08
12.25.34	13,97	-0,07%	119	1.662,43
12.25.33	13,965	-0,11%	553	7.722,65
12.25.30	13,96	-0,14%	123	1.717,08
12.20.34	13,955	-0,18%	266	3.712,03
12.19.51	13,96	-0,14%	184	2.568,64
12.15.29	13,955	-0,18%	278	3.879,49
12.10.57	13,95	-0,21%	144	2.008,80
12.09.28	13,955	-0,18%	311	4.340,01
12.08.20	13,96	-0,14%	238	3.322,48
12.02.57	13,975	-0,04%	893	12.479,68
12.02.57	13,97	-0,07%	168	2.346,96
11.58.50	13,97	-0,07%	167	2.332,99
11.58.48	13,975	-0,04%	237	3.312,08
11.58.48	13,98	INV.	131	1.831,38
11.57.54	13,975	-0,04%	72	1.006,20
11.51.33	13,97	-0,07%	73	1.019,81

Ora	Valore	Var.%	Volume	Controvalore
11.50.06	13,965	-0,11%	22	307,23
11.48.26	13,97	-0,07%	172	2.402,84
11.44.53	13,985	+0,04%	71	992,94
11.43.07	13,98	INV.	423	5.913,54
11.42.07	13,975	-0,04%	116	1.621,10
11.42.07	13,97	-0,07%	183	2.556,51
11.39.07	13,96	-0,14%	62	865,52
11.35.39	13,955	-0,18%	62	865,21
11.35.21	13,945	-0,25%	160	2.231,20
11.31.52	13,935	-0,32%	186	2.591,91
11.20.12	13,94	-0,29%	263	3.666,22
11.20.00	13,93	-0,36%	303	4.220,79
11.16.51	13,925	-0,39%	55	765,88
11.16.25	13,92	-0,43%	296	4.120,32
11.15.14	13,93	-0,36%	2	27,86
11.14.52	13,94	-0,29%	292	4.070,48
11.08.35	13,945	-0,25%	411	5.731,40
11.08.35	13,95	-0,21%	107	1.492,65
11.01.46	13,955	-0,18%	171	2.386,31
10.48.41	13,945	-0,25%	107	1.492,12
10.48.35	13,94	-0,29%	165	2.300,10
10.47.41	13,945	-0,25%	247	3.444,42
10.43.48	13,95	-0,21%	100	1.395,00
10.34.42	13,96	-0,14%	58	809,68
10.33.53	13,955	-0,18%	111	1.549,01
10.32.27	13,96	-0,14%	60	837,60
10.32.13	13,955	-0,18%	74	1.032,67
10.28.28	13,96	-0,14%	258	3.601,68
10.27.50	13,975	-0,04%	169	2.361,78
10.27.50	13,98	INV.	62	866,76

Ora	Valore	Var.%	Volume	Controvalore
10.27.50	13,97	-0,07%	382	5.336,54
10.26.27	13,97	-0,07%	63	880,11
10.25.39	13,96	-0,14%	67	935,32
10.15.50	13,97	-0,07%	172	2.402,84
10.15.12	13,945	-0,25%	60	836,70
10.15.12	13,955	-0,18%	343	4.786,57
10.06.01	13,93	-0,36%	391	5.446,63
10.01.52	13,925	-0,39%	52	724,10
9.59.35	13,91	-0,50%	213	2.962,83
9.51.15	13,925	-0,39%	104	1.448,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide