St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

11,24

-1,14%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	11,24	-1,14%	866.759	9.742.371,16
17.29.37	11,22	-1,32%	180	2.019,60
17.29.37	11,225	-1,28%	595	6.678,88
17.29.01	11,225	-1,28%	372	4.175,70
17.29.00	11,23	-1,23%	258	2.897,34
17.28.49	11,225	-1,28%	132	1.481,70
17.27.50	11,23	-1,23%	395	4.435,85
17.27.25	11,235	-1,19%	260	2.921,10
17.26.58	11,23	-1,23%	537	6.030,51
17.26.30	11,22	-1,32%	575	6.451,50
17.25.42	11,215	-1,36%	758	8.500,97
17.25.07	11,22	-1,32%	230	2.580,60
17.24.54	11,225	-1,28%	8	89,80
17.24.24	11,22	-1,32%	323	3.624,06
17.23.14	11,215	-1,36%	234	2.624,31
17.22.33	11,205	-1,45%	84	941,22
17.22.06	11,21	-1,41%	669	7.499,49
17.21.26	11,205	-1,45%	436	4.885,38
17.21.24	11,21	-1,41%	436	4.887,56
17.21.21	11,215	-1,36%	886	9.936,49
17.21.17	11,21	-1,41%	22.963	257.415,23
17.21.15	11,205	-1,45%	827	9.266,54
17.21.11	11,20	-1,50%	866	9.699,20
17.21.10	11,195	-1,54%	452	5.060,14
17.21.10	11,19	-1,58%	1.807	20.220,33
17.21.10	11,185	-1,63%	1.832	20.490,92
17.21.10	11,18	-1,67%	482	5.388,76
17.20.49	11,175	-1,72%	548	6.123,90
17.20.30	11,185	-1,63%	447	4.999,70
17.19.34	11,195	-1,54%	117	1.309,82

Ora	Valore	Var.%	Volume	Controvalore
17.19.07	11,19	-1,58%	755	8.448,45
17.17.53	11,195	-1,54%	1.128	12.627,96
17.17.36	11,20	-1,50%	969	10.852,80
17.17.27	11,205	-1,45%	1.193	13.367,57
17.15.09	11,205	-1,45%	336	3.764,88
17.15.09	11,21	-1,41%	37	414,77
17.15.09	11,21	-1,41%	883	9.898,43
17.14.41	11,215	-1,36%	323	3.622,45
17.14.41	11,21	-1,41%	120	1.345,20
17.14.41	11,205	-1,45%	457	5.120,69
17.14.41	11,21	-1,41%	242	2.712,82
17.14.38	11,22	-1,32%	271	3.040,62
17.14.38	11,225	-1,28%	672	7.543,20
17.14.38	11,22	-1,32%	1.113	12.487,86
17.14.38	11,225	-1,28%	1.430	16.051,75
17.14.38	11,215	-1,36%	1.603	17.977,65
17.14.23	11,235	-1,19%	74	831,39
17.14.23	11,23	-1,23%	1.998	22.437,54
17.13.05	11,245	-1,10%	336	3.778,32
17.12.38	11,25	-1,06%	114	1.282,50
17.12.16	11,255	-1,01%	1.014	11.412,57
17.12.15	11,25	-1,06%	25.159	283.038,75
17.12.09	11,245	-1,10%	829	9.322,11
17.12.05	11,24	-1,14%	336	3.776,64
17.12.04	11,245	-1,10%	336	3.778,32
17.12.04	11,25	-1,06%	17.083	192.183,75
17.12.03	11,255	-1,01%	153	1.722,02
17.12.03	11,25	-1,06%	489	5.501,25
17.12.03	11,255	-1,01%	580	6.527,90
17.12.03	11,25	-1,06%	2.094	23.557,50

Ora	Valore	Var.%	Volume	Controvalore
17.12.03	11,245	-1,10%	672	7.556,64
17.10.21	11,24	-1,14%	550	6.182,00
17.10.15	11,235	-1,19%	4	44,94
17.09.58	11,245	-1,10%	17	191,17
17.08.17	11,255	-1,01%	398	4.479,49
17.07.53	11,25	-1,06%	144	1.620,00
17.07.48	11,245	-1,10%	55	618,48
17.07.06	11,24	-1,14%	232	2.607,68
17.06.25	11,23	-1,23%	419	4.705,37
17.02.36	11,235	-1,19%	39	438,17
17.02.33	11,23	-1,23%	673	7.557,79
17.01.54	11,225	-1,28%	200	2.245,00
17.00.11	11,23	-1,23%	62	696,26
17.00.02	11,225	-1,28%	354	3.973,65
17.00.02	11,23	-1,23%	26	291,98
16.58.46	11,235	-1,19%	390	4.381,65
16.55.57	11,23	-1,23%	211	2.369,53
16.55.24	11,225	-1,28%	311	3.490,98
16.55.20	11,22	-1,32%	574	6.440,28
16.53.23	11,235	-1,19%	336	3.774,96
16.51.30	11,245	-1,10%	97	1.090,77
16.50.27	11,25	-1,06%	139	1.563,75
16.49.12	11,235	-1,19%	152	1.707,72
16.47.45	11,225	-1,28%	461	5.174,73
16.47.41	11,23	-1,23%	314	3.526,22
16.46.16	11,235	-1,19%	1	11,24
16.44.06	11,23	-1,23%	47	527,81
16.42.09	11,22	-1,32%	77	863,94
16.39.52	11,24	-1,14%	91	1.022,84
16.39.31	11,23	-1,23%	47	527,81

Ora	Valore	Var.%	Volume	Controvalore
16.37.53	11,225	-1,28%	169	1.897,03
16.34.17	11,22	-1,32%	566	6.350,52
16.34.11	11,215	-1,36%	65	728,98
16.33.48	11,21	-1,41%	195	2.185,95
16.33.08	11,215	-1,36%	197	2.209,36
16.32.16	11,22	-1,32%	388	4.353,36
16.29.29	11,235	-1,19%	336	3.774,96
16.29.29	11,23	-1,23%	988	11.095,24
16.29.28	11,235	-1,19%	89	999,92
16.28.54	11,23	-1,23%	293	3.290,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide