Milano 15:37
52.569 -0,05%
Nasdaq 15:37
30.113 +1,49%
Dow Jones 15:37
51.794 +0,58%
Londra 15:37
10.404 -1,00%
Francoforte 15:37
24.990 +0,22%

St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

11,49
-1,54%

valuta in GBP

Ultimo aggiornamento: 18/06/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
15.34.5111,49-1,54%332
15.34.0111,495-1,50%29
15.33.2511,505-1,41%62
15.33.0511,51-1,37%177
15.32.5611,505-1,41%403
15.31.4211,51-1,37%44
15.31.0311,525-1,24%694
15.30.4311,53-1,20%625
15.30.4311,535-1,16%328
15.30.3411,52-1,29%440
15.30.0111,515-1,33%654
15.29.2211,51-1,37%408
15.28.1511,515-1,33%1.142
15.24.5011,51-1,37%87
15.24.1611,515-1,33%432
15.22.3611,52-1,29%82
15.22.2611,51-1,37%830
15.16.1211,505-1,41%388
15.15.5611,51-1,37%50
15.15.4111,52-1,29%378
15.15.0711,525-1,24%433
15.13.2911,52-1,29%312
15.13.1011,515-1,33%462
15.10.1011,51-1,37%155
15.08.4111,515-1,33%663
15.06.3811,51-1,37%114
15.06.3711,515-1,33%432
15.06.0711,52-1,29%971
15.02.4111,515-1,33%40
15.02.3211,525-1,24%192
OraValoreVar.%Volume
15.00.1511,53-1,20%110
14.57.2611,535-1,16%482
14.57.1411,54-1,11%88
14.57.0011,545-1,07%742
14.57.0011,55-1,03%265
14.57.0011,545-1,07%686
14.55.0511,54-1,11%631
14.54.4811,535-1,16%162
14.52.2311,535-1,16%252
14.52.2311,53-1,20%650
14.50.4511,53-1,20%129
14.49.1511,52-1,29%161
14.46.5311,50-1,46%191
14.45.2611,495-1,50%441
14.43.2711,485-1,59%67
14.43.2711,48-1,63%158
14.41.2111,49-1,54%156
14.41.0811,495-1,50%278
14.40.5011,49-1,54%345
14.40.2711,495-1,50%550
14.40.2011,50-1,46%26
14.36.0411,48-1,63%95
14.35.5511,475-1,67%83
14.35.0411,47-1,71%486
14.32.5611,465-1,76%151
14.32.0711,47-1,71%175
14.31.3911,475-1,67%1.355
14.30.5211,48-1,63%139
14.29.0511,47-1,71%172
14.26.3111,475-1,67%385
OraValoreVar.%Volume
14.26.2011,48-1,63%632
14.22.5511,485-1,59%178
14.21.2211,495-1,50%285
14.20.4211,50-1,46%123
14.20.4011,505-1,41%445
14.19.1511,50-1,46%181
14.14.0111,495-1,50%1.181
14.12.0311,49-1,54%124
14.10.0111,485-1,59%141
14.09.5111,49-1,54%51
14.07.4711,50-1,46%167
14.07.3211,505-1,41%151
14.06.2311,515-1,33%147
14.06.2011,525-1,24%1.312
14.03.1311,53-1,20%366
14.01.1111,53-1,20%145
14.01.1111,525-1,24%380
14.01.0411,535-1,16%241
14.00.2611,53-1,20%52
13.56.4411,52-1,29%396
13.54.3511,515-1,33%677
13.52.3511,51-1,37%626
13.51.5511,505-1,41%73
13.51.2411,50-1,46%550
13.44.3211,485-1,59%78
13.44.3111,48-1,63%27
13.43.3611,475-1,67%265
13.42.1611,47-1,71%203
13.40.4711,465-1,76%238
13.40.1011,47-1,71%215
OraValoreVar.%Volume
13.37.4211,475-1,67%757
13.35.0411,485-1,59%50
13.28.5611,45-1,89%21
13.28.5111,445-1,93%105
13.22.3911,435-2,01%138
13.22.3911,44-1,97%569
13.22.2411,445-1,93%171
13.22.0511,43-2,06%272
13.19.5211,425-2,10%146
13.17.3911,415-2,19%48

(*) I dati sono limitati agli ultimi 100 contratti.

```