St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

13,745

+1,07%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.41	13,745	+1,07%	423	5.814,14
17.28.03	13,75	+1,10%	458	6.297,50
17.26.18	13,755	+1,14%	379	5.213,15
17.26.16	13,76	+1,18%	526	7.237,76
17.25.34	13,765	+1,21%	749	10.309,99
17.25.34	13,76	+1,18%	678	9.329,28
17.25.34	13,765	+1,21%	229	3.152,19
17.25.26	13,77	+1,25%	228	3.139,56
17.25.06	13,775	+1,29%	479	6.598,23
17.24.34	13,77	+1,25%	660	9.088,20
17.24.30	13,775	+1,29%	71	978,03
17.24.30	13,77	+1,25%	78	1.074,06
17.24.02	13,77	+1,25%	192	2.643,84
17.24.02	13,775	+1,29%	260	3.581,50
17.24.02	13,775	+1,29%	99	1.363,73
17.23.42	13,77	+1,25%	79	1.087,83
17.23.26	13,775	+1,29%	16	220,40
17.23.25	13,77	+1,25%	302	4.158,54
17.22.38	13,775	+1,29%	252	3.471,30
17.21.14	13,77	+1,25%	387	5.328,99
17.21.08	13,765	+1,21%	453	6.235,55
17.20.10	13,77	+1,25%	443	6.100,11
17.20.10	13,775	+1,29%	516	7.107,90
17.18.26	13,77	+1,25%	179	2.464,83
17.17.22	13,765	+1,21%	496	6.827,44
17.16.57	13,77	+1,25%	242	3.332,34
17.15.41	13,775	+1,29%	28	385,70
17.15.19	13,77	+1,25%	20	275,40
17.14.19	13,765	+1,21%	241	3.317,37
17.14.02	13,77	+1,25%	158	2.175,66

Ora	Valore	Var.%	Volume	Controvalore
17.11.30	13,775	+1,29%	284	3.912,10
17.11.16	13,77	+1,25%	59	812,43
17.09.37	13,765	+1,21%	316	4.349,74
17.09.01	13,77	+1,25%	24	330,48
17.06.40	13,765	+1,21%	6	82,59
17.05.09	13,76	+1,18%	56	770,56
17.04.48	13,765	+1,21%	221	3.042,07
17.01.45	13,77	+1,25%	133	1.831,41
17.01.41	13,775	+1,29%	934	12.865,85
17.01.04	13,77	+1,25%	1.712	23.574,24
17.00.10	13,775	+1,29%	256	3.526,40
16.56.31	13,77	+1,25%	756	10.410,12
16.53.58	13,775	+1,29%	222	3.058,05
16.52.29	13,77	+1,25%	357	4.915,89
16.52.21	13,775	+1,29%	133	1.832,08
16.51.02	13,765	+1,21%	166	2.284,99
16.49.12	13,76	+1,18%	79	1.087,04
16.47.53	13,775	+1,29%	59	812,73
16.47.53	13,77	+1,25%	691	9.515,07
16.47.49	13,78	+1,32%	1.414	19.484,92
16.44.02	13,785	+1,36%	251	3.460,04
16.43.19	13,78	+1,32%	702	9.673,56
16.43.18	13,785	+1,36%	506	6.975,21
16.41.45	13,795	+1,43%	140	1.931,30
16.41.45	13,79	+1,40%	338	4.661,02
16.39.46	13,815	+1,58%	135	1.865,03
16.39.39	13,82	+1,62%	307	4.242,74
16.38.11	13,83	+1,69%	242	3.346,86
16.37.45	13,835	+1,73%	433	5.990,56
16.36.00	13,84	+1,76%	1.303	18.033,52

Ora	Valore	Var.%	Volume	Controvalore
16.35.33	13,835	+1,73%	895	12.382,33
16.33.47	13,84	+1,76%	209	2.892,56
16.32.13	13,845	+1,80%	127	1.758,32
16.31.14	13,835	+1,73%	688	9.518,48
16.31.08	13,83	+1,69%	821	11.354,43
16.30.28	13,835	+1,73%	8	110,68
16.29.40	13,825	+1,65%	360	4.977,00
16.29.01	13,82	+1,62%	143	1.976,26
16.26.15	13,815	+1,58%	706	9.753,39
16.26.05	13,82	+1,62%	242	3.344,44
16.26.05	13,825	+1,65%	149	2.059,93
16.25.44	13,83	+1,69%	50	691,50
16.25.29	13,835	+1,73%	524	7.249,54
16.25.04	13,825	+1,65%	219	3.027,68
16.25.03	13,83	+1,69%	953	13.179,99
16.25.01	13,84	+1,76%	672	9.300,48
16.24.29	13,83	+1,69%	499	6.901,17
16.24.24	13,835	+1,73%	814	11.261,69
16.24.14	13,845	+1,80%	469	6.493,31
16.24.14	13,85	+1,84%	1.106	15.318,10
16.20.16	13,855	+1,88%	194	2.687,87
16.19.45	13,85	+1,84%	7.500	103.875,00
16.17.58	13,845	+1,80%	240	3.322,80
16.14.43	13,84	+1,76%	506	7.003,04
16.14.06	13,845	+1,80%	908	12.571,26
16.09.29	13,85	+1,84%	9.623	133.278,55
16.09.25	13,845	+1,80%	71	983,00
16.09.25	13,85	+1,84%	804	11.135,40
16.09.10	13,845	+1,80%	552	7.642,44
16.09.04	13,85	+1,84%	317	4.390,45

Ora	Valore	Var.%	Volume	Controvalore
16.08.24	13,845	+1,80%	65	899,93
16.08.23	13,85	+1,84%	556	7.700,60
16.08.23	13,86	+1,91%	26.073	361.371,78
16.08.12	13,85	+1,84%	312	4.321,20
16.08.12	13,855	+1,88%	1.001	13.868,86
16.08.12	13,85	+1,84%	4.160	57.616,00
16.08.08	13,845	+1,80%	492	6.811,74
16.08.05	13,84	+1,76%	305	4.221,20
16.08.00	13,835	+1,73%	231	3.195,89
16.08.00	13,84	+1,76%	421	5.826,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide