Milano 14:30
52.602 +0,01%
Nasdaq 17-giu
29.671 0,00%
Dow Jones 17-giu
51.493 -0,98%
Londra 14:30
10.411 -0,93%
Francoforte 14:31
24.972 +0,15%

St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

11,475
-1,67%

valuta in GBP

Ultimo aggiornamento: 18/06/2026 14.31
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
14.31.3911,475-1,67%1.355
14.30.5211,48-1,63%139
14.29.0511,47-1,71%172
14.26.3111,475-1,67%385
14.26.2011,48-1,63%632
14.22.5511,485-1,59%178
14.21.2211,495-1,50%285
14.20.4211,50-1,46%123
14.20.4011,505-1,41%445
14.19.1511,50-1,46%181
14.14.0111,495-1,50%1.181
14.12.0311,49-1,54%124
14.10.0111,485-1,59%141
14.09.5111,49-1,54%51
14.07.4711,50-1,46%167
14.07.3211,505-1,41%151
14.06.2311,515-1,33%147
14.06.2011,525-1,24%1.312
14.03.1311,53-1,20%366
14.01.1111,53-1,20%145
14.01.1111,525-1,24%380
14.01.0411,535-1,16%241
14.00.2611,53-1,20%52
13.56.4411,52-1,29%396
13.54.3511,515-1,33%677
13.52.3511,51-1,37%626
13.51.5511,505-1,41%73
13.51.2411,50-1,46%550
13.44.3211,485-1,59%78
13.44.3111,48-1,63%27
OraValoreVar.%Volume
13.43.3611,475-1,67%265
13.42.1611,47-1,71%203
13.40.4711,465-1,76%238
13.40.1011,47-1,71%215
13.37.4211,475-1,67%757
13.35.0411,485-1,59%50
13.28.5611,45-1,89%21
13.28.5111,445-1,93%105
13.22.3911,435-2,01%138
13.22.3911,44-1,97%569
13.22.2411,445-1,93%171
13.22.0511,43-2,06%272
13.19.5211,425-2,10%146
13.17.3911,415-2,19%48
13.17.0411,425-2,10%924
13.14.0011,43-2,06%554
13.12.1211,435-2,01%166
13.11.2111,425-2,10%125
13.10.5911,415-2,19%366
13.10.5911,42-2,14%308
13.10.5811,42-2,14%267
13.10.2111,425-2,10%49
13.09.4211,43-2,06%587
13.09.2911,435-2,01%179
13.07.1411,425-2,10%893
13.05.1811,45-1,89%361
13.04.4411,455-1,84%341
13.03.4511,46-1,80%330
13.03.4311,465-1,76%1.340
13.03.4211,47-1,71%305
OraValoreVar.%Volume
13.02.1611,465-1,76%81
13.02.0811,46-1,80%297
13.01.1211,465-1,76%511
13.01.1111,46-1,80%462
13.01.1111,465-1,76%1.012
13.01.0711,47-1,71%499
13.00.1611,475-1,67%235
13.00.0511,48-1,63%478
13.00.0011,47-1,71%69
13.00.0011,465-1,76%100
13.00.0011,445-1,93%198
13.00.0011,45-1,89%238
13.00.0011,455-1,84%100
13.00.0011,46-1,80%178
13.00.0011,465-1,76%191
13.00.0011,47-1,71%50
12.57.1711,48-1,63%806
12.56.4311,485-1,59%187
12.56.3911,49-1,54%599
12.53.1711,475-1,67%162
12.53.1711,47-1,71%276
12.52.3211,465-1,76%366
12.52.2811,46-1,80%63
12.52.0211,455-1,84%847
12.51.1411,46-1,80%433
12.51.0311,445-1,93%164
12.48.1011,44-1,97%380
12.47.2911,445-1,93%276
12.47.2711,45-1,89%522
12.45.0511,46-1,80%60
OraValoreVar.%Volume
12.44.4511,455-1,84%34
12.44.4411,46-1,80%200
12.44.3811,465-1,76%325
12.43.0811,48-1,63%563
12.42.1411,485-1,59%602
12.42.1011,475-1,67%414
12.42.1011,48-1,63%771
12.41.3311,47-1,71%140
12.41.2711,465-1,76%380
12.41.2611,455-1,84%500

(*) I dati sono limitati agli ultimi 100 contratti.

```