St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

10,84

+2,90%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.05.18	10,84	+2,90%	281	3.046,04
17.05.17	10,845	+2,94%	210	2.277,45
17.05.17	10,85	+2,99%	989	10.730,65
17.05.17	10,845	+2,94%	1.462	15.855,39
17.05.17	10,84	+2,90%	100	1.084,00
17.05.17	10,835	+2,85%	1.212	13.132,02
17.05.09	10,84	+2,90%	100	1.084,00
17.05.09	10,845	+2,94%	862	9.348,39
17.05.09	10,84	+2,90%	633	6.861,72
17.04.58	10,84	+2,90%	232	2.514,88
17.04.58	10,835	+2,85%	102	1.105,17
17.04.58	10,835	+2,85%	400	4.334,00
17.04.29	10,83	+2,80%	277	2.999,91
17.04.00	10,835	+2,85%	370	4.008,95
17.03.11	10,83	+2,80%	673	7.288,59
17.02.43	10,835	+2,85%	770	8.342,95
17.02.42	10,84	+2,90%	500	5.420,00
17.02.42	10,845	+2,94%	1.401	15.193,85
17.01.57	10,85	+2,99%	330	3.580,50
17.01.57	10,855	+3,04%	3.226	35.018,23
17.01.53	10,85	+2,99%	1.076	11.674,60
17.01.19	10,845	+2,94%	718	7.786,71
17.00.39	10,84	+2,90%	217	2.352,28
17.00.30	10,835	+2,85%	4	43,34
16.59.03	10,83	+2,80%	301	3.259,83
16.58.24	10,835	+2,85%	384	4.160,64
16.57.31	10,83	+2,80%	1.052	11.393,16
16.57.03	10,84	+2,90%	620	6.720,80
16.57.03	10,835	+2,85%	310	3.358,85
16.55.55	10,845	+2,94%	439	4.760,96

Ora	Valore	Var.%	Volume	Controvalore
16.55.54	10,85	+2,99%	578	6.271,30
16.55.54	10,855	+3,04%	465	5.047,58
16.55.54	10,86	+3,08%	819	8.894,34
16.55.13	10,865	+3,13%	986	10.712,89
16.55.11	10,86	+3,08%	2.954	32.080,44
16.54.30	10,855	+3,04%	722	7.837,31
16.53.35	10,86	+3,08%	1.904	20.677,44
16.52.05	10,85	+2,99%	1.178	12.781,30
16.52.05	10,855	+3,04%	1.198	13.004,29
16.51.45	10,855	+3,04%	704	7.641,92
16.51.07	10,85	+2,99%	400	4.340,00
16.50.39	10,845	+2,94%	390	4.229,55
16.50.27	10,835	+2,85%	978	10.596,63
16.50.27	10,84	+2,90%	58	628,72
16.50.00	10,825	+2,75%	816	8.833,20
16.49.18	10,83	+2,80%	441	4.776,03
16.46.46	10,815	+2,66%	28	302,82
16.45.56	10,81	+2,61%	312	3.372,72
16.45.23	10,82	+2,71%	38	411,16
16.45.23	10,815	+2,66%	927	10.025,51
16.44.54	10,825	+2,75%	511	5.531,58
16.43.42	10,83	+2,80%	4	43,32
16.42.44	10,84	+2,90%	679	7.360,36
16.42.44	10,835	+2,85%	148	1.603,58
16.42.24	10,845	+2,94%	410	4.446,45
16.41.57	10,85	+2,99%	22	238,70
16.41.56	10,845	+2,94%	81	878,45
16.41.15	10,84	+2,90%	1.464	15.869,76
16.36.10	10,845	+2,94%	1.509	16.365,11
16.32.25	10,85	+2,99%	2.056	22.307,60

Ora	Valore	Var.%	Volume	Controvalore
16.32.11	10,855	+3,04%	719	7.804,75
16.30.42	10,86	+3,08%	930	10.099,80
16.30.03	10,85	+2,99%	1.417	15.374,45
16.30.03	10,855	+3,04%	541	5.872,56
16.29.51	10,86	+3,08%	62	673,32
16.29.28	10,86	+3,08%	396	4.300,56
16.29.28	10,855	+3,04%	1.263	13.709,87
16.27.55	10,85	+2,99%	943	10.231,55
16.27.20	10,845	+2,94%	1.930	20.930,85
16.26.35	10,84	+2,90%	1.177	12.758,68
16.25.07	10,845	+2,94%	2.205	23.913,23
16.24.51	10,85	+2,99%	1.540	16.709,00
16.24.50	10,855	+3,04%	42	455,91
16.23.51	10,85	+2,99%	297	3.222,45
16.23.51	10,845	+2,94%	2.302	24.965,19
16.23.08	10,84	+2,90%	282	3.056,88
16.22.40	10,835	+2,85%	684	7.411,14
16.22.07	10,84	+2,90%	901	9.766,84
16.21.50	10,845	+2,94%	5	54,23
16.21.32	10,84	+2,90%	3.879	42.048,36
16.21.12	10,845	+2,94%	7	75,92
16.20.19	10,84	+2,90%	131	1.420,04
16.19.26	10,835	+2,85%	890	9.643,15
16.18.05	10,84	+2,90%	76	823,84
16.17.52	10,835	+2,85%	7	75,85
16.17.52	10,84	+2,90%	1.029	11.154,36
16.12.07	10,845	+2,94%	410	4.446,45
16.12.07	10,85	+2,99%	76	824,60
16.11.56	10,855	+3,04%	1.750	18.996,25
16.11.55	10,86	+3,08%	1.004	10.903,44

Ora	Valore	Var.%	Volume	Controvalore
16.11.21	10,85	+2,99%	10.027	108.792,95
16.08.53	10,845	+2,94%	405	4.392,23
16.06.56	10,84	+2,90%	1.758	19.056,72
16.05.50	10,845	+2,94%	54	585,63
16.04.15	10,84	+2,90%	368	3.989,12
16.04.15	10,835	+2,85%	115	1.246,03
16.02.00	10,825	+2,75%	514	5.564,05
16.01.59	10,83	+2,80%	1.969	21.324,27
16.01.28	10,835	+2,85%	246	2.665,41
16.00.28	10,84	+2,90%	33	357,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide