St. James's Place

ISIN: GB0007669376 - Mercato: LSE - Domestic

12,61

-12,97%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.11	12,61	-12,97%	164	2.068,04
17.25.11	12,615	-12,94%	600	7.569,00
17.25.11	12,61	-12,97%	1.092	13.770,12
17.25.10	12,60	-13,04%	922	11.617,20
17.25.10	12,605	-13,01%	341	4.298,31
17.25.10	12,60	-13,04%	957	12.058,20
17.25.09	12,605	-13,01%	1.286	16.210,03
17.24.51	12,60	-13,04%	843	10.621,80
17.24.47	12,595	-13,08%	107	1.347,67
17.23.56	12,60	-13,04%	340	4.284,00
17.23.56	12,595	-13,08%	825	10.390,88
17.23.32	12,605	-13,01%	909	11.457,95
17.23.32	12,61	-12,97%	1.432	18.057,52
17.23.12	12,62	-12,91%	270	3.407,40
17.23.02	12,615	-12,94%	297	3.746,66
17.23.01	12,62	-12,91%	281	3.546,22
17.23.01	12,615	-12,94%	237	2.989,76
17.23.00	12,62	-12,91%	1.686	21.277,32
17.22.51	12,625	-12,87%	474	5.984,25
17.22.41	12,61	-12,97%	875	11.033,75
17.22.41	12,62	-12,91%	47	593,14
17.22.40	12,615	-12,94%	382	4.818,93
17.22.40	12,62	-12,91%	1.146	14.462,52
17.22.40	12,625	-12,87%	327	4.128,38
17.22.40	12,63	-12,84%	1.476	18.641,88
17.22.32	12,625	-12,87%	740	9.342,50
17.22.31	12,62	-12,91%	1.523	19.220,26
17.22.26	12,615	-12,94%	299	3.771,89
17.22.26	12,61	-12,97%	471	5.939,31
17.22.26	12,605	-13,01%	100	1.260,50

Ora	Valore	Var.%	Volume	Controvalore
17.22.26	12,60	-13,04%	850	10.710,00
17.22.26	12,605	-13,01%	7	88,24
17.22.24	12,605	-13,01%	1.428	17.999,94
17.22.24	12,61	-12,97%	910	11.475,10
17.22.05	12,60	-13,04%	166	2.091,60
17.22.05	12,605	-13,01%	1.465	18.466,33
17.21.56	12,60	-13,04%	743	9.361,80
17.21.55	12,595	-13,08%	1.565	19.711,18
17.21.55	12,59	-13,11%	926	11.658,34
17.21.42	12,595	-13,08%	857	10.793,92
17.21.34	12,60	-13,04%	85	1.071,00
17.21.06	12,605	-13,01%	160	2.016,80
17.20.57	12,61	-12,97%	742	9.356,62
17.20.52	12,605	-13,01%	840	10.588,20
17.20.49	12,60	-13,04%	1.847	23.272,20
17.20.46	12,605	-13,01%	464	5.848,72
17.20.46	12,61	-12,97%	249	3.139,89
17.20.46	12,605	-13,01%	370	4.663,85
17.20.44	12,61	-12,97%	13	163,93
17.20.44	12,615	-12,94%	377	4.755,86
17.20.42	12,61	-12,97%	590	7.439,90
17.20.42	12,615	-12,94%	547	6.900,41
17.20.41	12,61	-12,97%	581	7.326,41
17.20.30	12,615	-12,94%	768	9.688,32
17.20.20	12,605	-13,01%	796	10.033,58
17.20.19	12,61	-12,97%	454	5.724,94
17.20.16	12,615	-12,94%	790	9.965,85
17.20.04	12,605	-13,01%	47	592,44
17.20.03	12,61	-12,97%	93	1.172,73
17.19.29	12,63	-12,84%	375	4.736,25

Ora	Valore	Var.%	Volume	Controvalore
17.19.27	12,625	-12,87%	412	5.201,50
17.19.26	12,62	-12,91%	391	4.934,42
17.19.24	12,605	-13,01%	620	7.815,10
17.19.24	12,60	-13,04%	1.290	16.254,00
17.19.23	12,59	-13,11%	394	4.960,46
17.19.23	12,595	-13,08%	216	2.720,52
17.19.23	12,59	-13,11%	1.447	18.217,73
17.19.22	12,585	-13,15%	4.402	55.399,17
17.19.22	12,58	-13,18%	2.102	26.443,16
17.19.22	12,58	-13,18%	101	1.270,58
17.19.18	12,575	-13,22%	159	1.999,43
17.19.15	12,58	-13,18%	667	8.390,86
17.19.15	12,575	-13,22%	96	1.207,20
17.19.15	12,57	-13,25%	452	5.681,64
17.19.11	12,575	-13,22%	85	1.068,88
17.18.45	12,595	-13,08%	290	3.652,55
17.18.42	12,59	-13,11%	332	4.179,88
17.18.26	12,595	-13,08%	450	5.667,75
17.18.25	12,605	-13,01%	419	5.281,50
17.18.17	12,61	-12,97%	1.882	23.732,02
17.18.08	12,595	-13,08%	992	12.494,24
17.18.05	12,59	-13,11%	128	1.611,52
17.18.04	12,585	-13,15%	100	1.258,50
17.18.04	12,58	-13,18%	816	10.265,28
17.17.56	12,575	-13,22%	663	8.337,23
17.17.52	12,58	-13,18%	79	993,82
17.17.52	12,585	-13,15%	418	5.260,53
17.17.48	12,585	-13,15%	131	1.648,64
17.17.48	12,59	-13,11%	274	3.449,66
17.17.47	12,59	-13,11%	174	2.190,66

Ora	Valore	Var.%	Volume	Controvalore
17.17.44	12,585	-13,15%	52	654,42
17.17.44	12,58	-13,18%	231	2.905,98
17.17.41	12,585	-13,15%	240	3.020,40
17.17.41	12,59	-13,11%	100	1.259,00
17.17.41	12,595	-13,08%	676	8.514,22
17.17.41	12,60	-13,04%	913	11.503,80
17.17.41	12,605	-13,01%	860	10.840,30
17.17.41	12,615	-12,94%	240	3.027,60
17.17.41	12,62	-12,91%	78	984,36
17.17.32	12,625	-12,87%	1.199	15.137,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide