Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

St. Joe

Mercato: NYSE

63,57
-1,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0263,57-1,03%36.779
21.59.5463,54-1,07%100
21.59.5463,58-1,01%100
21.59.5463,57-1,03%200
21.59.4863,54-1,07%100
21.59.3063,485-1,16%100
21.59.0763,51-1,12%637
21.58.4463,49-1,15%247
21.58.4463,48-1,17%300
21.58.4463,54-1,07%200
21.58.4463,53-1,09%100
21.58.4463,51-1,12%100
21.58.4463,53-1,09%100
21.58.4263,57-1,03%100
21.58.4263,55-1,06%147
21.58.4263,56-1,04%160
21.58.4263,55-1,06%100
21.58.4263,56-1,04%100
21.58.4263,57-1,03%206
21.58.4263,56-1,04%200
21.58.4263,55-1,06%100
21.58.3263,55-1,06%100
21.58.2863,52-1,11%200
21.58.2363,49-1,15%100
21.58.2363,53-1,09%100
21.58.2363,55-1,06%857
21.58.2363,49-1,15%100
21.58.2363,55-1,06%100
21.58.2363,55-1,06%100
21.58.1263,49-1,15%200
OraValoreVar.%Volume
21.57.2363,495-1,14%185
21.57.1363,5001-1,14%167
21.56.5363,44-1,23%100
21.56.5363,45-1,21%100
21.56.5363,43-1,25%100
21.56.4063,47-1,18%100
21.56.4063,46-1,20%100
21.56.4063,47-1,18%100
21.56.4063,46-1,20%300
21.56.4063,44-1,23%200
21.56.4063,46-1,20%200
21.56.4063,46-1,20%400
21.56.0863,48-1,17%100
21.55.5563,49-1,15%133
21.55.0263,48-1,17%200
21.54.5463,43-1,25%174
21.54.5463,46-1,20%100
21.54.5463,44-1,23%100
21.54.5463,43-1,25%200
21.54.4263,48-1,17%100
21.54.4063,44-1,23%100
21.54.4063,45-1,21%299
21.54.4063,41-1,28%119
21.54.4063,44-1,23%400
21.54.4063,41-1,28%100
21.54.4063,44-1,23%200
21.54.4063,43-1,25%300
21.54.4063,44-1,23%100
21.54.4063,41-1,28%176
21.54.4063,44-1,23%100
OraValoreVar.%Volume
21.54.0163,42-1,26%200
21.52.3963,43-1,25%100
21.52.3963,44-1,23%100
21.52.3963,43-1,25%615
21.52.3963,4275-1,25%100
21.52.3963,43-1,25%200
21.52.3963,415-1,27%100
21.52.3963,44-1,23%200
21.52.3963,41-1,28%106
21.52.3963,44-1,23%100
21.52.3963,43-1,25%300
21.52.3963,42-1,26%100
21.52.3963,44-1,23%100
21.52.3963,43-1,25%128
21.52.3963,44-1,23%100
21.52.3963,43-1,25%100
21.52.3963,44-1,23%200
21.52.3963,43-1,25%100
21.52.3963,44-1,23%100
21.52.3963,435-1,24%100
21.52.3763,465-1,19%200
21.52.3763,44-1,23%100
21.52.3763,45-1,21%100
21.52.3763,465-1,19%400
21.51.5263,47-1,18%500
21.50.0463,43-1,25%200
21.50.0063,48-1,17%100
21.49.0063,43-1,25%100
21.49.0063,42-1,26%100
21.48.1363,43-1,25%360
OraValoreVar.%Volume
21.47.4263,44-1,23%200
21.47.4263,45-1,21%100
21.47.4263,47-1,18%200
21.47.3463,46-1,20%100
21.47.3463,47-1,18%300
21.47.3463,4601-1,20%100
21.47.0463,47-1,18%100
21.46.4363,47-1,18%200
21.46.4363,46-1,20%200
21.46.0663,4925-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```