Milano 17:35
49.481 +1,00%
Nasdaq 18:21
29.277 +0,73%
Dow Jones 18:21
49.595 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

St. Joe

Mercato: NYSE

63,57
-1,00%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.19.3663,57-1,00%100
18.18.2263,47-1,15%100
18.18.0963,44-1,20%200
18.15.1163,3325-1,37%103
18.14.1963,35-1,34%100
18.14.1963,34-1,35%400
18.14.1963,32-1,39%100
18.14.1963,33-1,37%200
18.14.1963,245-1,50%100
18.14.1963,32-1,39%200
18.14.1563,24-1,51%900
18.10.4863,26-1,48%100
18.10.4863,27-1,46%200
18.09.4163,27-1,46%200
18.08.2463,35-1,34%200
18.08.0463,40-1,26%100
17.50.2663,28-1,45%100
17.50.2663,30-1,42%200
17.50.2663,26-1,48%100
17.50.2663,25-1,50%100
17.50.2663,30-1,42%200
17.50.2363,35-1,34%100
17.50.2363,41-1,25%100
17.50.2363,38-1,29%200
17.50.2363,42-1,23%200
17.40.4863,57-1,00%760
17.40.3163,75-0,72%101
17.40.3163,65-0,87%200
17.40.3163,62-0,92%200
17.40.3163,77-0,69%100
OraValoreVar.%Volume
17.40.3163,76-0,70%100
17.37.3263,48-1,14%100
17.37.3263,52-1,07%100
17.37.3263,47-1,15%100
17.36.5663,63-0,90%200
17.36.5663,65-0,87%100
17.30.0063,56-1,01%100
17.29.5063,50-1,11%400
17.29.4763,42-1,23%200
17.29.1063,375-1,30%100
17.24.0263,42-1,23%143
17.22.5463,38-1,29%207
17.22.2263,42-1,23%1.200
17.22.2263,47-1,15%290
17.22.2263,32-1,39%100
17.22.0063,55-1,03%900
17.13.5263,555-1,02%700
17.10.0963,68-0,83%288
17.09.1463,555-1,02%300
17.08.1963,52-1,07%112
17.08.1963,55-1,03%300
17.08.1963,53-1,06%100
17.08.1963,56-1,01%119
17.07.3563,645-0,88%100
17.07.3563,61-0,93%200
17.00.5663,625-0,91%100
16.59.5563,69-0,81%100
16.58.1263,5775-0,99%100
16.52.5763,595-0,96%126
16.51.0563,61-0,93%100
OraValoreVar.%Volume
16.50.3463,66-0,86%200
16.48.1263,755-0,71%100
16.46.1363,6601-0,86%100
16.45.1663,655-0,86%100
16.42.1063,7699-0,69%100
16.41.4663,6415-0,89%100
16.24.3763,4276-1,22%100
16.21.4663,80-0,64%141
16.19.5763,3501-1,34%314
16.19.4563,67-0,84%100
16.19.2563,60-0,95%100
16.16.4063,6251-0,91%346
16.16.3664,3899+0,28%140
16.16.3063,80-0,64%100
16.16.3063,77-0,69%100
16.16.3063,76-0,70%100
16.16.3063,81-0,62%100
16.16.3063,76-0,70%100
16.16.3063,77-0,69%100
16.16.3063,75-0,72%100
16.16.3063,76-0,70%200
16.16.1663,75-0,72%100
16.16.0563,82-0,61%100
16.14.1764,23+0,03%255
16.11.3263,79-0,65%100
16.10.2964,22+0,02%100
16.09.4564,08-0,20%200
16.09.2563,775-0,68%349
16.09.0563,0867-1,75%139
16.08.0063,64-0,89%100
OraValoreVar.%Volume
16.03.2863,34-1,35%100
15.59.1363,53-1,06%100
15.59.1363,52-1,07%100
15.59.1363,54-1,04%100
15.58.3763,265-1,47%108
15.57.4663,11-1,71%800
15.55.2363,21-1,56%100
15.54.2663,305-1,41%150
15.52.3063,5486-1,03%100
15.51.2163,37-1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```