Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

St. Joe

Mercato: NYSE

68,4
+3,20%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0268,40+3,20%33.633
21.59.5568,445+3,27%100
21.59.4968,42+3,23%115
21.59.4968,39+3,18%100
21.59.4468,415+3,22%100
21.59.3868,445+3,27%120
21.59.2768,46+3,29%500
21.58.5168,53+3,39%100
21.58.5168,525+3,39%100
21.58.5168,465+3,30%200
21.58.5168,45+3,27%200
21.58.5168,4525+3,28%200
21.58.5168,4575+3,29%100
21.58.3868,46+3,29%200
21.58.2468,38+3,17%100
21.57.5568,52+3,38%100
21.57.5568,53+3,39%100
21.57.5568,48+3,32%200
21.57.5568,51+3,36%100
21.57.5568,50+3,35%200
21.57.5568,51+3,36%100
21.57.5568,49+3,33%200
21.57.5568,52+3,38%416
21.57.5568,51+3,36%200
21.57.5568,46+3,29%400
21.53.5968,42+3,23%855
21.53.4268,53+3,39%100
21.53.0968,49+3,33%100
21.51.4268,29+3,03%100
21.51.3468,375+3,16%100
OraValoreVar.%Volume
21.51.2168,47+3,30%100
21.50.3668,26+2,99%100
21.50.1268,24+2,96%100
21.45.4768,09+2,73%100
21.45.0268,04+2,66%100
21.44.3168,09+2,73%100
21.44.3168,10+2,75%100
21.44.1068,04+2,66%100
21.44.1068,005+2,60%100
21.44.1068,04+2,66%200
21.44.1068,03+2,64%100
21.44.1067,995+2,59%100
21.42.5667,99+2,58%100
21.40.2567,98+2,56%200
21.38.2467,9825+2,57%100
21.38.0668,00+2,60%100
21.37.3268,005+2,60%100
21.36.1568,05+2,67%400
21.36.1568,02+2,63%100
21.35.5368,095+2,74%100
21.33.1368,12+2,78%100
21.29.2468,21+2,91%100
21.29.2068,225+2,93%505
21.29.1768,12+2,78%100
21.29.1768,19+2,88%100
21.29.1068,22+2,93%100
21.29.1068,23+2,94%100
21.29.0568,17+2,85%200
21.28.5368,19+2,88%200
21.28.4768,24+2,96%100
OraValoreVar.%Volume
21.28.4768,25+2,97%100
21.28.4768,24+2,96%200
21.28.4768,25+2,97%200
21.23.2068,31+3,06%200
21.23.1068,34+3,11%400
21.23.0868,33+3,09%100
21.23.0868,34+3,11%200
21.22.5968,32+3,08%100
21.21.4068,24+2,96%100
21.21.0268,19+2,88%200
21.19.5468,15+2,82%200
21.18.4968,15+2,82%200
21.18.4968,14+2,81%100
21.15.1068,19+2,88%100
21.15.1068,21+2,91%200
21.14.3068,31+3,06%100
21.12.1868,30+3,05%100
21.09.5568,28+3,02%100
21.07.3168,25+2,97%100
21.04.2368,14+2,81%200
21.04.2368,15+2,82%100
21.04.2268,13+2,79%100
21.02.0368,10+2,75%100
21.01.5668,12+2,78%100
21.00.0568,125+2,78%100
20.56.0068,11+2,76%300
20.55.5568,13+2,79%100
20.55.5568,12+2,78%124
20.55.5568,13+2,79%100
20.55.5568,12+2,78%200
OraValoreVar.%Volume
20.55.0468,17+2,85%100
20.52.2668,16+2,84%100
20.49.3968,17+2,85%100
20.44.5968,155+2,83%100
20.41.5468,165+2,84%700
20.41.0268,17+2,85%300
20.41.0268,215+2,92%100
20.40.4768,22+2,93%100
20.40.4768,23+2,94%200
20.40.4768,23+2,94%400

(*) I dati sono limitati agli ultimi 100 contratti.

```