Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

St. Joe

Mercato: NYSE

73,75
-1,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0873,75-1,84%100
17.18.0673,99-1,52%100
17.18.0673,96-1,56%100
17.18.0674,02-1,48%200
17.18.0273,94-1,58%100
17.18.0273,86-1,69%100
17.18.0273,89-1,65%200
17.16.4274,12-1,34%100
17.16.2873,90-1,64%100
17.16.2873,89-1,65%100
17.16.2774,13-1,33%900
17.12.1274,145-1,31%100
17.08.1274,165-1,28%100
17.03.5474,20-1,24%100
17.03.2273,94-1,58%100
17.03.2174,1775-1,27%100
17.03.2174,195-1,24%100
17.03.2174,16-1,29%100
17.02.2774,18-1,26%100
17.02.2774,185-1,26%100
17.02.2774,18-1,26%100
17.02.2774,07-1,41%200
17.02.2773,94-1,58%200
17.02.2773,93-1,60%400
17.02.2773,95-1,57%200
17.02.2773,98-1,53%200
17.02.2773,94-1,58%100
17.02.2773,96-1,56%100
17.02.2774,01-1,49%130
17.02.2774,02-1,48%300
OraValoreVar.%Volume
16.56.4174,055-1,43%1.667
16.53.0774,09-1,38%500
16.53.0073,90-1,64%199
16.52.5773,97-1,54%200
16.46.4274,10-1,37%550
16.41.1574,145-1,31%100
16.41.1574,15-1,30%100
16.40.4674,12-1,34%200
16.40.3974,01-1,49%700
16.40.3273,73-1,86%400
16.40.3273,85-1,70%100
16.40.2573,655-1,96%100
16.40.2273,66-1,96%200
16.40.2073,77-1,81%100
16.40.1773,66-1,96%100
16.39.4773,67-1,94%100
16.39.4773,68-1,93%100
16.39.4773,75-1,84%100
16.39.4773,93-1,60%150
16.39.4773,75-1,84%100
16.27.1674,03-1,46%118
16.23.2673,75-1,84%100
16.23.2574,08-1,40%300
16.23.2574,07-1,41%100
16.22.3174,0175-1,48%100
16.22.0874,00-1,50%1.000
16.19.1774,095-1,38%739
16.12.1973,95-1,57%100
16.12.1873,835-1,72%100
16.12.1773,80-1,77%600
OraValoreVar.%Volume
16.11.1073,93-1,60%100
16.08.1073,80-1,77%100
16.05.1673,91-1,62%100
16.04.4074,00-1,50%1.000
16.04.4074,225-1,20%100
16.02.3274,28-1,13%135
15.58.3474,275-1,14%900
15.53.1474,28-1,13%100
15.53.1474,275-1,14%100
15.45.5274,61-0,69%100
15.44.2274,285-1,12%280
15.33.4574,61-0,69%100
15.31.0774,235-1,19%100
15.30.5973,824-1,74%243
15.30.2074,00-1,50%350
15.30.1074,235-1,19%523
15.30.0674,46-0,89%100
15.30.0274,01-1,49%300
1.00.0075,13INV.67.656

(*) I dati sono limitati agli ultimi 100 contratti.

```