Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

St. Joe

Mercato: NYSE

70,47
+2,59%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0270,47INV.32.422
21.59.5970,49+0,03%431
21.59.5870,48+0,01%130
21.59.5770,43-0,06%427
21.59.5770,44-0,04%455
21.59.5570,52+0,07%100
21.59.5470,48+0,01%100
21.59.5470,53+0,09%300
21.59.5470,52+0,07%100
21.59.5070,48+0,01%1.100
21.59.3070,53+0,09%396
21.58.3870,51+0,06%500
21.58.3870,52+0,07%510
21.58.3770,50+0,04%120
21.58.2670,415-0,08%100
21.57.3070,475+0,01%100
21.57.1570,42-0,07%200
21.56.4070,48+0,01%950
21.56.2670,50+0,04%100
21.56.2670,51+0,06%199
21.56.2670,47INV.100
21.53.2370,63+0,23%100
21.52.3470,51+0,06%200
21.52.1670,53+0,09%100
21.52.1670,52+0,07%300
21.50.0970,60+0,18%100
21.50.0070,58+0,16%100
21.50.0070,59+0,17%100
21.50.0070,58+0,16%500
21.50.0070,51+0,06%100
OraValoreVar.%Volume
21.50.0070,54+0,10%100
21.50.0070,51+0,06%200
21.50.0070,51+0,06%100
21.46.3770,44-0,04%100
21.45.1370,46-0,01%100
21.45.0670,49+0,03%100
21.41.5170,50+0,04%100
21.41.1270,515+0,06%100
21.41.1170,54+0,10%100
21.41.1170,56+0,13%400
21.40.2370,605+0,19%200
21.40.1470,58+0,16%100
21.38.4770,55+0,11%100
21.37.3070,56+0,13%150
21.34.3970,50+0,04%100
21.34.3970,55+0,11%206
21.33.2670,57+0,14%100
21.25.5970,36-0,16%200
21.25.5970,37-0,14%200
21.22.3370,40-0,10%100
21.20.0270,4273-0,06%100
21.19.4270,39-0,11%100
21.19.4270,40-0,10%100
21.19.4270,39-0,11%200
21.19.4270,44-0,04%159
21.14.4770,27-0,28%100
21.12.4670,32-0,21%400
21.12.3570,36-0,16%100
21.12.3570,37-0,14%100
21.12.3570,38-0,13%500
OraValoreVar.%Volume
21.10.1870,45-0,03%118
21.06.2370,37-0,14%100
21.03.5170,4544-0,02%250
21.01.1570,44-0,04%300
20.57.4970,34-0,18%100
20.57.4970,35-0,17%400
20.57.4970,37-0,14%111
20.48.3970,445-0,04%300
20.48.3970,59+0,17%200
20.44.4770,455-0,02%200
20.44.4770,44-0,04%100
20.44.4770,585+0,16%100
20.44.4770,30-0,24%100
20.44.4770,31-0,23%100
20.44.4770,44-0,04%100
20.44.4770,33-0,20%100
20.44.4770,44-0,04%500
20.44.4770,46-0,01%100
20.43.0370,455-0,02%200
20.39.3570,475+0,01%100
20.37.2270,5297+0,08%107
20.36.3770,6199+0,21%165
20.34.4870,455-0,02%100
20.34.3470,47INV.100
20.34.3470,46-0,01%200
20.30.3970,44-0,04%100
20.30.2870,42-0,07%100
20.25.5270,31-0,23%100
20.17.3570,39-0,11%200
20.11.1870,38-0,13%400
OraValoreVar.%Volume
20.10.0070,48+0,01%100
20.06.0270,49+0,03%100
20.04.1970,50+0,04%800
20.01.0470,40-0,10%100
20.01.0470,39-0,11%100
20.01.0470,34-0,18%100
19.57.4870,28-0,27%226
19.56.2570,265-0,29%150
19.54.0170,28-0,27%1.000
19.53.3070,29-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```