Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

St. Joe

Mercato: NYSE

65,3
+0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0265,30INV.32.183
21.59.5965,35+0,08%100
21.59.5865,32+0,03%184
21.59.5865,31+0,02%481
21.59.5465,35+0,08%100
21.59.5065,41+0,17%100
21.59.5065,34+0,06%200
21.59.5065,40+0,15%113
21.59.4965,35+0,08%100
21.59.4965,34+0,06%400
21.59.4965,35+0,08%100
21.59.1465,41+0,17%100
21.59.1265,42+0,18%100
21.59.0865,36+0,09%100
21.59.0865,40+0,15%100
21.59.0865,41+0,17%1.769
21.59.0765,42+0,18%100
21.58.5665,44+0,21%471
21.58.4965,43+0,20%150
21.58.4865,44+0,21%119
21.58.4165,42+0,18%100
21.58.2965,43+0,20%100
21.57.5765,51+0,32%806
21.57.3765,575+0,42%100
21.57.1365,57+0,41%100
21.57.1065,575+0,42%100
21.57.0165,51+0,32%152
21.57.0165,53+0,35%200
21.57.0165,52+0,34%200
21.57.0165,51+0,32%100
OraValoreVar.%Volume
21.56.4365,465+0,25%200
21.56.4365,46+0,25%100
21.56.4365,47+0,26%562
21.56.4365,46+0,25%200
21.56.4365,46+0,25%500
21.56.3765,42+0,18%200
21.56.3165,45+0,23%300
21.55.2465,48+0,28%300
21.55.2465,49+0,29%694
21.55.1965,51+0,32%290
21.55.1965,515+0,33%100
21.55.0765,53+0,35%903
21.54.4065,56+0,40%300
21.54.0565,51+0,32%131
21.52.2765,54+0,37%200
21.50.3565,60+0,46%565
21.50.1565,61+0,47%544
21.50.1065,62+0,49%319
21.50.1065,63+0,51%100
21.50.0465,66+0,55%100
21.50.0465,69+0,60%100
21.50.0465,70+0,61%365
21.50.0465,71+0,63%100
21.50.0465,70+0,61%100
21.49.5965,74+0,67%100
21.49.2965,75+0,69%100
21.49.0265,73+0,66%300
21.49.0265,72+0,64%100
21.49.0265,74+0,67%200
21.48.3965,705+0,62%170
OraValoreVar.%Volume
21.48.1965,71+0,63%100
21.48.0065,70+0,61%382
21.48.0065,71+0,63%200
21.48.0065,70+0,61%112
21.45.2165,725+0,65%100
21.45.1065,6701+0,57%195
21.43.5365,66+0,55%500
21.43.0465,67+0,57%100
21.42.4365,64+0,52%100
21.41.3965,665+0,56%100
21.38.3765,66+0,55%193
21.38.3765,65+0,54%304
21.38.0365,60+0,46%300
21.37.0465,57+0,41%100
21.34.4765,515+0,33%155
21.31.4765,50+0,31%400
21.31.1565,51+0,32%200
21.30.3865,54+0,37%163
21.30.1165,525+0,34%100
21.29.0965,52+0,34%200
21.27.3965,57+0,41%200
21.27.3965,56+0,40%100
21.27.3965,57+0,41%320
21.27.3965,59+0,44%100
21.27.3965,55+0,38%100
21.27.2565,595+0,45%100
21.27.0165,60+0,46%100
21.22.1865,58+0,43%700
21.22.0565,57+0,41%135
21.19.3265,53+0,35%100
OraValoreVar.%Volume
21.17.4565,52+0,34%926
21.12.5065,545+0,38%100
21.07.3665,58+0,43%873
21.07.0265,4701+0,26%199
21.03.2065,51+0,32%190
21.02.3765,52+0,34%485
21.01.2265,54+0,37%200
21.01.2065,54+0,37%300
21.01.2065,7383+0,67%921
21.01.1965,435+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```