Milano 17:35
49.116 -1,87%
Nasdaq 21:07
29.250 -1,12%
Dow Jones 21:07
49.585 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

St. Joe

Mercato: NYSE

63,55
-1,06%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.06.2063,56-1,04%100
21.06.2063,55-1,06%100
21.00.0963,48-1,17%100
20.56.0763,465-1,19%100
20.53.2163,2901-1,46%154
20.50.4863,29-1,46%200
20.50.4863,28-1,48%100
20.50.4863,30-1,45%400
20.50.4863,28-1,48%100
20.50.4863,29-1,46%103
20.50.4863,27-1,49%100
20.50.4863,28-1,48%100
20.50.4863,27-1,49%100
20.50.4863,28-1,48%208
20.50.4863,28-1,48%100
20.50.3063,19-1,62%300
20.47.2163,23-1,56%100
20.38.2963,1425-1,69%100
20.35.3863,08-1,79%100
20.35.1263,26-1,51%100
20.34.5463,265-1,50%123
20.34.5263,265-1,50%100
20.34.5263,195-1,61%100
20.34.5263,2325-1,55%100
20.34.5263,26-1,51%100
20.34.5263,27-1,49%100
20.33.5963,34-1,39%100
20.33.5963,35-1,37%100
20.27.1863,37-1,34%100
20.19.1163,39-1,31%200
OraValoreVar.%Volume
20.18.1763,34-1,39%100
20.18.0463,34-1,39%100
20.18.0463,335-1,39%266
20.17.5163,40-1,29%100
20.07.0163,43-1,25%100
20.04.1063,515-1,11%100
20.02.4663,6499-0,90%147
20.02.1663,525-1,10%100
20.02.1563,59-1,00%100
20.02.1563,50-1,14%200
20.02.1563,48-1,17%100
20.01.2563,4255-1,25%141
20.00.5863,45-1,21%100
19.57.1063,39-1,31%100
19.57.0363,455-1,21%100
19.56.2363,49-1,15%300
19.49.1663,585-1,00%100
19.41.5263,60-0,98%100
19.40.2263,64-0,92%100
19.37.1763,645-0,91%100
19.36.2363,65-0,90%100
19.36.1463,70-0,83%100
19.30.4663,77-0,72%100
19.30.4163,82-0,64%100
19.27.4063,97-0,40%100
19.26.3463,88-0,54%500
19.23.2463,87-0,56%100
19.23.2463,85-0,59%100
19.22.4963,93-0,47%125
19.12.1263,89-0,53%100
OraValoreVar.%Volume
19.11.2163,895-0,52%100
19.04.3663,85-0,59%100
18.58.5063,77-0,72%100
18.58.5063,76-0,73%100
18.58.5063,75-0,75%100
18.58.5063,76-0,73%100
18.58.5063,77-0,72%100
18.58.1163,695-0,83%452
18.57.5163,69-0,84%100
18.54.4363,67-0,87%100
18.50.2463,74-0,76%100
18.50.0263,71-0,81%200
18.46.0763,785-0,69%105
18.40.0563,70-0,83%100
18.39.4363,72-0,79%100
18.39.2363,69-0,84%266
18.39.0663,56-1,04%100
18.37.2363,52-1,11%100
18.35.4163,51-1,12%100
18.34.0263,56-1,04%100
18.34.0263,58-1,01%100
18.30.1763,55-1,06%100
18.28.1863,5625-1,04%100
18.22.4663,625-0,94%100
18.18.1063,57-1,03%300
18.17.1763,66-0,89%100
18.11.0163,69-0,84%300
18.08.1363,68-0,86%200
18.03.3463,60-0,98%300
18.03.1763,56-1,04%100
OraValoreVar.%Volume
18.03.1763,58-1,01%100
18.03.1763,58-1,01%100
18.01.0763,435-1,24%100
17.59.4563,43-1,25%269
17.55.3763,29-1,46%1.000
17.53.3963,40-1,29%100
17.50.4263,41-1,28%126
17.43.5463,40-1,29%100
17.43.5463,37-1,34%100
17.43.0263,42-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```