Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

St. Joe

Mercato: NYSE

61,39
+1,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5561,39-0,05%100
20.59.5461,45+0,05%700
20.59.5361,39-0,05%100
20.59.5361,44+0,03%300
20.59.5161,43+0,02%100
20.59.4761,39-0,05%200
20.59.3561,34-0,13%100
20.59.3561,41-0,02%100
20.59.3061,43+0,02%100
20.59.3061,42INV.200
20.59.1261,4003-0,03%2.432
20.59.1261,40-0,03%162
20.59.0761,39-0,05%100
20.59.0061,35-0,11%100
20.58.5861,32-0,16%100
20.58.5461,34-0,13%110
20.58.5361,36-0,10%200
20.58.4861,335-0,14%100
20.58.4761,33-0,15%134
20.58.4761,34-0,13%125
20.58.4761,30-0,20%100
20.58.4761,29-0,21%100
20.58.3861,305-0,19%100
20.58.3361,24-0,29%100
20.58.3361,25-0,28%100
20.58.1561,275-0,24%932
20.57.5361,35-0,11%131
20.57.5261,39-0,05%100
20.57.5261,375-0,07%150
20.57.4961,34-0,13%100
OraValoreVar.%Volume
20.57.3361,31-0,18%100
20.57.2761,25-0,28%100
20.57.1361,24-0,29%100
20.56.4461,225-0,32%100
20.55.2461,24-0,29%100
20.55.2361,23-0,31%200
20.55.2261,22-0,33%200
20.55.2261,20-0,36%113
20.55.1361,21-0,34%100
20.55.0761,16-0,42%100
20.55.0761,18-0,39%200
20.55.0761,14-0,46%100
20.55.0161,285-0,22%200
20.53.3561,16-0,42%114
20.53.3561,14-0,46%300
20.53.3561,255-0,27%100
20.53.0261,05-0,60%120
20.51.1061,15-0,44%115
20.50.0761,28-0,23%337
20.50.0161,30-0,20%400
20.50.0061,51+0,15%100
20.50.0061,35-0,11%100
20.50.0061,48+0,10%100
20.50.0061,24-0,29%100
20.50.0061,28-0,23%100
20.50.0061,23-0,31%100
20.50.0061,22-0,33%100
20.50.0061,24-0,29%100
20.50.0061,22-0,33%500
20.49.5861,125-0,48%175
OraValoreVar.%Volume
20.47.4161,20-0,36%100
20.47.4161,18-0,39%400
20.47.4161,17-0,41%266
20.47.2761,14-0,46%600
20.46.4061,13-0,47%200
20.46.2961,07-0,57%400
20.45.2761,19-0,37%100
20.43.4561,16-0,42%100
20.43.1961,155-0,43%100
20.42.2861,14-0,46%230
20.41.5861,04-0,62%100
20.41.0961,07-0,57%521
20.40.5461,02-0,65%100
20.40.5461,015-0,66%200
20.40.5461,01-0,67%500
20.40.5461,03-0,63%100
20.40.5461,01-0,67%100
20.40.5461,03-0,63%100
20.40.5461,02-0,65%100
20.40.5461,015-0,66%200
20.40.5360,9825-0,71%200
20.40.5360,975-0,72%100
20.40.1860,88-0,88%100
20.39.3360,86-0,91%100
20.39.2960,85-0,93%100
20.39.1660,78-1,04%100
20.39.1660,79-1,03%100
20.39.1660,80-1,01%231
20.37.5760,80-1,01%100
20.36.2760,75-1,09%300
OraValoreVar.%Volume
20.35.5160,81-0,99%100
20.33.2860,85-0,93%100
20.33.2860,87-0,90%100
20.33.2760,79-1,03%100
20.33.2760,84-0,94%100
20.33.2760,75-1,09%100
20.33.2660,71-1,16%300
20.32.4860,64-1,27%100
20.32.4460,66-1,24%100
20.31.0660,695-1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```