Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:47
22.913 +1,22%

Staar Surgical

Mercato: NASDAQ - National

19,105
+0,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.48.0219,105+0,71%429
16.43.4119,09+0,63%100
16.42.5219,10+0,69%300
16.42.5219,11+0,74%100
16.41.4219,12+0,79%334
16.40.1019,10+0,69%626
16.40.1019,11+0,74%100
16.40.0619,08+0,58%610
16.38.5719,09+0,63%350
16.38.4619,08+0,58%406
16.38.4219,09+0,63%435
16.38.3019,10+0,69%100
16.37.4419,115+0,76%100
16.37.0819,10+0,69%100
16.37.0819,11+0,74%100
16.35.0819,125+0,82%600
16.34.3019,11+0,74%500
16.33.3219,13+0,84%202
16.33.3219,12+0,79%108
16.33.1419,115+0,76%200
16.32.5719,12+0,79%180
16.32.4119,12+0,79%690
16.32.4119,11+0,74%255
16.32.4119,105+0,71%100
16.32.3919,105+0,71%100
16.29.5519,12+0,79%100
16.29.3419,10+0,69%100
16.28.0919,09+0,63%100
16.27.4919,11+0,74%400
16.27.0719,095+0,66%100
OraValoreVar.%Volume
16.27.0719,11+0,74%987
16.26.1719,10+0,69%100
16.23.4619,05+0,42%500
16.23.2019,06+0,47%100
16.23.0619,05+0,42%500
16.23.0619,04+0,37%100
16.23.0619,045+0,40%180
16.22.3219,03+0,32%100
16.22.1219,04+0,37%1.078
16.22.1119,05+0,42%411
16.22.1119,06+0,47%200
16.21.3019,05+0,42%500
16.21.2219,08+0,58%100
16.21.1619,095+0,66%150
16.21.1319,085+0,61%100
16.21.1319,09+0,63%100
16.21.0519,08+0,58%377
16.21.0419,07+0,53%100
16.21.0219,03+0,32%500
16.19.5119,02+0,26%100
16.19.3719,05+0,42%200
16.18.4719,07+0,53%115
16.18.4619,08+0,58%300
16.17.3519,05+0,42%3.350
16.17.2819,04+0,37%400
16.17.2819,05+0,42%380
16.17.2819,045+0,40%100
16.17.2819,05+0,42%661
16.17.2819,045+0,40%100
16.17.2819,05+0,42%812
OraValoreVar.%Volume
16.17.2419,06+0,47%200
16.16.5119,05+0,42%300
16.16.5019,06+0,47%100
16.16.4319,05+0,42%100
16.16.2619,08+0,58%100
16.16.2519,09+0,63%100
16.16.2419,08+0,58%100
16.16.2419,09+0,63%300
16.16.2419,10+0,69%100
16.16.2419,0801+0,58%100
16.15.4719,11+0,74%100
16.15.4719,13+0,84%100
16.15.4719,09+0,63%100
16.14.2219,06+0,47%100
16.14.2219,07+0,53%240
16.14.2219,06+0,47%100
16.14.1819,05+0,42%100
16.14.1819,0425+0,38%100
16.14.1819,05+0,42%300
16.14.1819,06+0,47%100
16.13.5319,07+0,53%100
16.13.1919,08+0,58%100
16.12.1119,09+0,63%100
16.12.0019,10+0,69%100
16.11.4919,11+0,74%300
16.11.4519,10+0,69%100
16.11.4519,11+0,74%200
16.11.4519,12+0,79%100
16.11.4519,11+0,74%500
16.11.4519,10+0,69%300
OraValoreVar.%Volume
16.11.4519,09+0,63%100
16.11.4519,10+0,69%400
16.11.4519,09+0,63%100
16.11.4419,11+0,74%200
16.11.3319,125+0,82%100
16.11.0819,13+0,84%200
16.10.3219,12+0,79%100
16.10.3219,11+0,74%100
16.10.3219,10+0,69%100
16.10.3219,08+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```