Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Staar Surgical

Mercato: NASDAQ - National

20,52
+7,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5620,52+0,05%260
21.59.5620,51INV.389
21.59.5620,50-0,05%917
21.59.5320,495-0,07%296
21.59.4720,505-0,02%344
21.59.4320,515+0,02%100
21.59.4120,525+0,07%100
21.59.4120,52+0,05%100
21.59.4120,525+0,07%457
21.59.3920,53+0,10%100
21.59.3920,525+0,07%100
21.59.3920,53+0,10%100
21.59.3920,525+0,07%562
21.59.3720,523+0,06%100
21.59.3720,52+0,05%1.800
21.59.3720,53+0,10%173
21.59.3720,52+0,05%3.777
21.59.3620,53+0,10%2.591
21.59.3120,54+0,15%100
21.59.3020,53+0,10%100
21.59.3020,54+0,15%151
21.59.3020,53+0,10%2.825
21.59.2720,525+0,07%700
21.59.2420,535+0,12%165
21.59.2420,54+0,15%1.000
21.59.2320,555+0,22%200
21.59.2020,55+0,20%100
21.59.2020,555+0,22%300
21.59.1520,57+0,29%863
21.59.1420,56+0,24%180
OraValoreVar.%Volume
21.59.1420,57+0,29%1.350
21.59.1220,61+0,49%1.254
21.59.0520,605+0,46%1.650
21.58.5020,63+0,59%100
21.58.5020,62+0,54%300
21.58.4720,62+0,54%4.000
21.58.4120,61+0,49%4.131
21.58.3720,605+0,46%100
21.58.3320,605+0,46%500
21.58.3320,60+0,44%200
21.58.2620,615+0,51%300
21.58.2620,61+0,49%591
21.58.2620,615+0,51%200
21.58.2620,61+0,49%2.798
21.58.2520,62+0,54%200
21.58.2520,61+0,49%200
21.58.2520,62+0,54%650
21.58.2520,61+0,49%100
21.58.2520,62+0,54%200
21.58.2520,61+0,49%1.016
21.58.2520,62+0,54%1.500
21.58.2420,61+0,49%100
21.58.2320,62+0,54%3.335
21.58.2320,61+0,49%200
21.58.2220,60+0,44%384
21.58.2120,6176+0,52%113
21.58.2120,61+0,49%1.928
21.58.1920,60+0,44%100
21.58.1920,61+0,49%491
21.58.1520,62+0,54%306
OraValoreVar.%Volume
21.58.1320,61+0,49%605
21.58.1120,60+0,44%100
21.58.1120,61+0,49%1.546
21.58.1020,60+0,44%100
21.58.0920,615+0,51%4.298
21.58.0020,60+0,44%2.955
21.57.5820,585+0,37%100
21.57.5520,60+0,44%100
21.57.5320,585+0,37%550
21.57.4620,59+0,39%700
21.57.4620,58+0,34%100
21.57.4620,59+0,39%100
21.57.4520,58+0,34%300
21.57.3920,575+0,32%200
21.57.3720,58+0,34%625
21.57.3420,59+0,39%100
21.57.3020,595+0,41%200
21.57.2920,59+0,39%300
21.57.2920,595+0,41%450
21.57.2920,60+0,44%200
21.57.2920,595+0,41%300
21.57.2920,60+0,44%100
21.57.2920,595+0,41%4.200
21.57.2820,59+0,39%4.525
21.57.2820,60+0,44%100
21.57.2820,615+0,51%350
21.57.2820,62+0,54%600
21.57.2820,615+0,51%300
21.57.2820,62+0,54%1.539
21.57.2820,625+0,56%100
OraValoreVar.%Volume
21.57.2820,63+0,59%300
21.57.2820,64+0,63%1.736
21.57.2820,65+0,68%1.445
21.57.2520,66+0,73%100
21.57.1620,6695+0,78%370
21.57.1120,66+0,73%3.146
21.57.0920,68+0,83%100
21.57.0920,685+0,85%225
21.57.0920,70+0,93%775
21.57.0920,67+0,78%1.112

(*) I dati sono limitati agli ultimi 100 contratti.

```