Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Staar Surgical

Mercato: NASDAQ - National

28,92
+1,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5928,92INV.100
21.59.5728,91-0,03%301
21.59.5428,92INV.120
21.59.5028,90-0,07%857
21.59.4928,89-0,10%100
21.59.4628,88-0,14%100
21.59.4628,89-0,10%310
21.59.4428,88-0,14%120
21.59.4128,89-0,10%274
21.59.3828,90-0,07%510
21.59.2228,885-0,12%100
21.59.2128,88-0,14%408
21.59.2128,89-0,10%300
21.59.2028,89-0,10%285
21.59.1828,88-0,14%448
21.59.1228,89-0,10%100
21.59.0428,88-0,14%100
21.59.0228,89-0,10%100
21.59.0228,88-0,14%909
21.59.0028,90-0,07%100
21.58.5428,89-0,10%329
21.58.5428,88-0,14%1.066
21.58.5128,89-0,10%100
21.58.5028,88-0,14%547
21.58.4828,89-0,10%100
21.58.4828,8825-0,13%100
21.58.4828,875-0,16%300
21.58.4828,89-0,10%100
21.58.4828,87-0,17%325
21.58.4828,88-0,14%100
OraValoreVar.%Volume
21.58.4828,875-0,16%100
21.58.4828,8825-0,13%100
21.58.4828,89-0,10%100
21.58.4828,86-0,21%898
21.58.4828,85-0,24%9.110
21.58.4428,835-0,29%400
21.58.3828,83-0,31%500
21.58.1528,85-0,24%100
21.57.4428,82-0,35%166
21.57.4428,85-0,24%100
21.57.3028,82-0,35%100
21.57.2828,81-0,38%300
21.57.2828,79-0,45%313
21.57.2828,77-0,52%580
21.57.1728,79-0,45%100
21.57.0328,77-0,52%1.699
21.57.0228,78-0,48%200
21.57.0228,79-0,45%100
21.57.0228,80-0,41%1.417
21.57.0228,815-0,36%962
21.57.0028,80-0,41%429
21.57.0028,81-0,38%100
21.57.0028,80-0,41%1.283
21.56.3028,79-0,45%317
21.56.2728,81-0,38%119
21.56.2728,80-0,41%100
21.56.2728,81-0,38%200
21.56.2728,80-0,41%510
21.56.2228,82-0,35%270
21.56.1028,815-0,36%300
OraValoreVar.%Volume
21.56.0828,81-0,38%748
21.56.0828,795-0,43%300
21.56.0128,78-0,48%100
21.56.0028,795-0,43%540
21.55.4628,80-0,41%400
21.55.4628,77-0,52%1.030
21.55.4128,74-0,62%1.100
21.55.3828,73-0,66%100
21.55.3828,70-0,76%2.414
21.55.1228,68-0,83%200
21.54.5928,69-0,80%200
21.54.5028,70-0,76%500
21.54.5028,69-0,80%100
21.54.4128,68-0,83%314
21.54.4028,69-0,80%100
21.54.4028,70-0,76%1.471
21.54.4028,69-0,80%100
21.54.3928,68-0,83%200
21.54.3628,67-0,86%596
21.53.0128,66-0,90%100
21.52.2728,67-0,86%100
21.52.1528,65-0,93%100
21.51.5128,66-0,90%560
21.51.1728,63-1,00%100
21.50.5828,64-0,97%519
21.50.2228,65-0,93%200
21.50.1128,63-1,00%400
21.50.0328,59-1,14%100
21.50.0328,625-1,02%182
21.50.0328,565-1,23%217
OraValoreVar.%Volume
21.50.0328,62-1,04%121
21.50.0128,625-1,02%200
21.50.0028,63-1,00%110
21.48.4928,65-0,93%462
21.47.2228,69-0,80%100
21.46.5828,68-0,83%100
21.46.5828,67-0,86%124
21.46.3528,67-0,86%100
21.46.0828,68-0,83%100
21.46.0828,69-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```