Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

Staar Surgical

Mercato: NASDAQ - National

18,9
-0,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.2318,90-0,37%100
15.35.0918,89-0,42%100
15.35.0818,885-0,45%100
15.35.0818,87-0,53%200
15.35.0818,88-0,47%400
15.35.0218,86-0,58%265
15.32.0218,83-0,74%100
15.32.0218,82-0,79%100
15.31.4118,8326-0,72%200
15.31.0818,82-0,79%500
15.30.4118,78-1,00%2.674
15.30.4118,80-0,90%100
15.29.2718,7699-1,05%200
15.29.2718,77-1,05%100
15.28.2418,73-1,27%300
15.28.2418,74-1,21%100
15.26.1218,75-1,16%212
15.26.1218,76-1,11%100
15.25.2118,78-1,00%952
15.25.0918,745-1,19%300
15.24.3718,72-1,32%100
15.23.3018,735-1,24%300
15.22.3218,69-1,48%200
15.22.3218,70-1,42%113
15.21.4018,7033-1,41%1.600
15.21.3118,72-1,32%200
15.21.3118,71-1,37%100
15.21.0918,77-1,05%100
15.18.5218,72-1,32%350
15.18.2518,70-1,42%100
OraValoreVar.%Volume
15.18.0518,71-1,37%100
15.17.0018,75-1,16%100
15.17.0018,74-1,21%100
15.16.5418,77-1,05%100
15.16.5418,76-1,11%100
15.16.4818,75-1,16%273
15.16.4818,76-1,11%167
15.16.1218,74-1,21%631
15.16.0118,71-1,37%100
15.15.5018,72-1,32%1.600
15.15.5018,75-1,16%100
15.15.4918,75-1,16%11.131
15.13.2518,755-1,13%200
15.13.0518,74-1,21%100
15.13.0518,75-1,16%100
15.13.0118,76-1,11%111
15.13.0118,75-1,16%200
15.13.0118,76-1,11%100
15.13.0118,74-1,21%300
15.13.0118,75-1,16%100
15.13.0118,76-1,11%100
15.12.3518,72-1,32%500
15.12.3318,68-1,53%8.400
15.11.5718,72-1,32%300
15.11.4218,715-1,34%200
15.10.5218,67-1,58%200
15.10.4618,6732-1,56%100
15.10.4618,67-1,58%110
15.10.4618,6732-1,56%110
15.10.4618,67-1,58%110
OraValoreVar.%Volume
15.10.3818,6732-1,56%900
15.10.3818,67-1,58%355
15.10.2718,6832-1,51%100
15.10.2718,68-1,53%300
15.10.2718,67-1,58%219
15.10.2718,66-1,63%101
15.10.2718,68-1,53%225
15.08.1218,71-1,37%300
15.07.3818,72-1,32%200
15.07.3818,73-1,27%200
15.07.3118,755-1,13%295
15.07.3018,76-1,11%200
15.07.3018,75-1,16%200
15.07.3018,73-1,27%100
15.07.0018,74-1,21%100
15.05.0218,78-1,00%135
15.03.5418,73-1,27%200
15.02.4318,79-0,95%100
15.01.1218,82-0,79%200
15.01.1218,83-0,74%100
15.01.1218,82-0,79%100
15.01.1218,83-0,74%430
15.00.5818,76-1,11%1.000
15.00.4418,79-0,95%100
15.00.3318,81-0,84%346
15.00.3318,80-0,90%200
15.00.3218,83-0,74%100
15.00.1218,845-0,66%141
14.59.4418,86-0,58%100
14.59.4418,85-0,63%200
OraValoreVar.%Volume
14.59.2918,87-0,53%100
14.59.2818,88-0,47%100
14.58.3818,93-0,21%100
14.58.1618,88-0,47%200
14.58.1518,91-0,32%100
14.57.1418,87-0,53%416
14.57.1418,88-0,47%202
14.56.5618,85-0,63%200
14.56.5518,87-0,53%200
14.56.5518,86-0,58%894

(*) I dati sono limitati agli ultimi 100 contratti.

```