Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.58.57 | 47,18 | +1,35 | 100 | 4.718 |
17.58.57 | 47,19 | +1,37 | 100 | 4.719 |
17.58.57 | 47,17 | +1,33 | 100 | 4.717 |
17.57.27 | 47,12 | +1,22 | 100 | 4.712 |
17.57.27 | 47,125 | +1,24 | 100 | 4.713 |
17.57.27 | 47,15 | +1,29 | 100 | 4.715 |
17.57.27 | 47,07 | +1,12 | 100 | 4.707 |
17.57.27 | 47,08 | +1,14 | 100 | 4.708 |
17.57.27 | 47,09 | +1,16 | 200 | 9.418 |
17.57.27 | 47,15 | +1,29 | 100 | 4.715 |
17.57.27 | 47,13 | +1,25 | 100 | 4.713 |
17.57.27 | 47,14 | +1,27 | 200 | 9.428 |
17.57.27 | 47,16 | +1,31 | 100 | 4.716 |
17.57.27 | 47,13 | +1,25 | 100 | 4.713 |
17.56.45 | 47,2 | +1,40 | 100 | 4.720 |
17.56.44 | 47,16 | +1,31 | 245 | 11.554 |
17.56.43 | 47,155 | +1,30 | 100 | 4.716 |
17.56.43 | 47,15 | +1,29 | 101 | 4.762 |
17.56.43 | 47,16 | +1,31 | 100 | 4.716 |
17.52.59 | 47,31 | +1,63 | 100 | 4.731 |
17.52.26 | 47,2 | +1,40 | 100 | 4.720 |
17.51.33 | 47,24 | +1,48 | 105 | 4.960 |
17.51.06 | 47,16 | +1,31 | 100 | 4.716 |
17.49.55 | 47,13 | +1,25 | 100 | 4.713 |
17.49.51 | 47,125 | +1,24 | 100 | 4.713 |
17.49.39 | 47,11 | +1,20 | 100 | 4.711 |
17.49.02 | 47,06 | +1,10 | 200 | 9.412 |
17.45.21 | 47,0664 | +1,11 | 304 | 14.308 |
17.44.00 | 47,08 | +1,14 | 100 | 4.708 |
17.44.00 | 47,09 | +1,16 | 100 | 4.709 |