Milano 9:02
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:02
9.724 +0,13%
Francoforte 4-dic
23.882 0,00%

Staar Surgical

Mercato: NASDAQ - National

26,6
+0,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5926,61+0,91%200
21.59.5926,60+0,87%162
21.59.5526,59+0,83%180
21.59.4826,58+0,80%222
21.59.3826,61+0,91%100
21.59.3626,60+0,87%100
21.59.3526,58+0,80%254
21.59.3126,57+0,76%100
21.59.3026,575+0,78%300
21.59.3026,55+0,68%100
21.59.3026,575+0,78%400
21.59.2826,58+0,80%266
21.59.2826,585+0,82%180
21.59.2826,59+0,83%100
21.59.2826,60+0,87%120
21.59.2826,59+0,83%831
21.59.2826,60+0,87%576
21.59.2826,605+0,89%100
21.59.2726,61+0,91%400
21.59.1826,595+0,85%100
21.59.1826,58+0,80%200
21.59.1426,57+0,76%200
21.59.1426,58+0,80%100
21.59.1126,565+0,74%162
21.59.1126,53+0,61%100
21.59.1126,55+0,68%300
21.59.1126,52+0,57%896
21.59.0826,51+0,53%100
21.59.0726,52+0,57%240
21.59.0726,50+0,49%100
OraValoreVar.%Volume
21.59.0726,51+0,53%100
21.59.0726,505+0,51%100
21.59.0726,49+0,46%261
21.59.0726,50+0,49%598
21.58.5826,47+0,38%100
21.58.5126,48+0,42%100
21.58.2526,495+0,47%200
21.58.2326,485+0,44%100
21.58.2326,51+0,53%100
21.58.2326,52+0,57%1.773
21.58.2326,55+0,68%100
21.57.5926,51+0,53%200
21.57.5926,52+0,57%100
21.57.5926,51+0,53%767
21.57.4126,49+0,46%300
21.57.4026,50+0,49%436
21.57.4026,49+0,46%100
21.57.4026,50+0,49%1.800
21.57.2026,49+0,46%144
21.57.1526,48+0,42%400
21.56.2126,47+0,38%100
21.55.5926,46+0,34%100
21.52.1626,47+0,38%100
21.52.1526,525+0,59%200
21.52.1426,4675+0,37%100
21.52.1426,455+0,32%100
21.52.1426,45+0,30%1.759
21.52.1426,445+0,28%100
21.52.0826,44+0,27%100
21.51.3326,445+0,28%100
OraValoreVar.%Volume
21.51.2726,445+0,28%400
21.51.2726,45+0,30%100
21.50.0526,44+0,27%2.700
21.49.0026,45+0,30%500
21.49.0026,445+0,28%100
21.49.0026,45+0,30%2.421
21.48.5326,44+0,27%500
21.48.1926,46+0,34%200
21.48.1926,455+0,32%201
21.48.1826,45+0,30%200
21.48.1826,46+0,34%200
21.45.4226,50+0,49%100
21.45.4226,49+0,46%189
21.45.4226,49+0,46%100
21.45.0326,50+0,49%100
21.45.0326,49+0,46%100
21.44.5926,50+0,49%100
21.44.5626,52+0,57%109
21.44.5626,525+0,59%200
21.44.5626,53+0,61%100
21.44.5626,58+0,80%600
21.44.5626,59+0,83%200
21.44.5626,505+0,51%100
21.44.2726,61+0,91%300
21.43.4326,625+0,97%100
21.43.2726,61+0,91%100
21.43.2726,62+0,95%100
21.43.2726,61+0,91%100
21.43.2726,62+0,95%100
21.43.2726,605+0,89%100
OraValoreVar.%Volume
21.43.2726,62+0,95%337
21.43.2726,61+0,91%100
21.43.2726,62+0,95%420
21.43.2626,605+0,89%100
21.43.1726,61+0,91%100
21.42.4126,60+0,87%206
21.42.0026,615+0,93%100
21.41.5726,61+0,91%100
21.41.5726,60+0,87%332
21.41.5726,59+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```