Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Staar Surgical

Mercato: NASDAQ - National

25,12
+3,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5825,12+3,76%300
21.59.5425,14+3,84%621
21.59.5125,13+3,80%200
21.59.4925,115+3,74%100
21.59.4725,14+3,84%200
21.59.4625,15+3,88%502
21.59.4425,156+3,91%114
21.59.4325,15+3,88%100
21.59.4125,145+3,86%100
21.59.2925,16+3,92%240
21.59.2725,15+3,88%100
21.59.2525,16+3,92%100
21.59.2525,15+3,88%910
21.59.1125,12+3,76%300
21.59.1125,11+3,72%3.483
21.59.1025,105+3,70%108
21.59.0225,10+3,68%593
21.58.5925,105+3,70%190
21.58.5525,11+3,72%1.410
21.58.4925,105+3,70%146
21.58.4525,11+3,72%1.056
21.58.3725,12+3,76%1.413
21.58.3025,135+3,82%715
21.58.2025,13+3,80%329
21.58.0925,12+3,76%200
21.58.0825,15+3,88%100
21.58.0825,18+4,01%100
21.58.0825,13+3,80%100
21.58.0825,15+3,88%107
21.58.0825,14+3,84%312
OraValoreVar.%Volume
21.58.0825,15+3,88%405
21.58.0825,165+3,94%200
21.58.0825,16+3,92%100
21.58.0825,18+4,01%100
21.58.0825,17+3,97%100
21.58.0825,18+4,01%419
21.58.0825,17+3,97%300
21.58.0825,18+4,01%117
21.58.0825,19+4,05%125
21.58.0825,18+4,01%652
21.58.0825,19+4,05%100
21.58.0825,18+4,01%683
21.58.0825,19+4,05%125
21.58.0325,20+4,09%740
21.57.4025,205+4,11%100
21.57.4025,20+4,09%140
21.57.4025,205+4,11%200
21.57.3025,19+4,05%700
21.57.2825,185+4,03%100
21.57.2825,18+4,01%1.634
21.57.1925,17+3,97%100
21.57.1125,16+3,92%153
21.57.1125,17+3,97%200
21.57.1125,18+4,01%453
21.57.1125,19+4,05%1.166
21.57.0925,185+4,03%100
21.57.0925,19+4,05%849
21.56.5525,205+4,11%100
21.56.4525,20+4,09%600
21.56.2425,18+4,01%100
OraValoreVar.%Volume
21.55.5125,185+4,03%100
21.55.5025,15+3,88%100
21.55.5025,16+3,92%492
21.55.5025,17+3,97%153
21.55.5025,16+3,92%444
21.55.5025,15+3,88%100
21.55.5025,16+3,92%100
21.55.5025,18+4,01%437
21.55.5025,20+4,09%967
21.55.5025,195+4,07%100
21.55.3925,21+4,13%300
21.55.3525,19+4,05%363
21.55.3525,18+4,01%297
21.55.1925,155+3,90%100
21.55.0425,15+3,88%190
21.55.0025,135+3,82%100
21.55.0025,13+3,80%300
21.54.2725,10+3,68%260
21.54.2725,12+3,76%140
21.54.2725,08+3,59%200
21.54.2725,07+3,55%300
21.54.2725,06+3,51%100
21.54.2725,05+3,47%101
21.54.2725,06+3,51%100
21.54.2725,08+3,59%100
21.54.2725,05+3,47%400
21.54.1025,04+3,43%646
21.54.0125,07+3,55%300
21.54.0125,09+3,63%100
21.54.0125,08+3,59%200
OraValoreVar.%Volume
21.54.0125,09+3,63%471
21.54.0125,08+3,59%200
21.54.0025,06+3,51%814
21.53.3825,065+3,53%100
21.53.2725,07+3,55%250
21.53.2725,08+3,59%520
21.53.2025,09+3,63%119
21.53.1925,08+3,59%100
21.53.1925,09+3,63%200
21.53.1925,08+3,59%740

(*) I dati sono limitati agli ultimi 100 contratti.

```