Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Staar Surgical

Mercato: NASDAQ - National

28,92
+1,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5928,92+1,97%100
21.59.5728,91+1,94%301
21.59.5428,92+1,97%120
21.59.5028,90+1,90%857
21.59.4928,89+1,87%100
21.59.4628,88+1,83%100
21.59.4628,89+1,87%310
21.59.4428,88+1,83%120
21.59.4128,89+1,87%274
21.59.3828,90+1,90%510
21.59.2228,885+1,85%100
21.59.2128,88+1,83%408
21.59.2128,89+1,87%300
21.59.2028,89+1,87%285
21.59.1828,88+1,83%448
21.59.1228,89+1,87%100
21.59.0428,88+1,83%100
21.59.0228,89+1,87%100
21.59.0228,88+1,83%909
21.59.0028,90+1,90%100
21.58.5428,89+1,87%329
21.58.5428,88+1,83%1.066
21.58.5128,89+1,87%100
21.58.5028,88+1,83%547
21.58.4828,89+1,87%100
21.58.4828,8825+1,84%100
21.58.4828,875+1,82%300
21.58.4828,89+1,87%100
21.58.4828,87+1,80%325
21.58.4828,88+1,83%100
OraValoreVar.%Volume
21.58.4828,875+1,82%100
21.58.4828,8825+1,84%100
21.58.4828,89+1,87%100
21.58.4828,86+1,76%898
21.58.4828,85+1,73%9.110
21.58.4428,835+1,67%400
21.58.3828,83+1,66%500
21.58.1528,85+1,73%100
21.57.4428,82+1,62%166
21.57.4428,85+1,73%100
21.57.3028,82+1,62%100
21.57.2828,81+1,59%300
21.57.2828,79+1,52%313
21.57.2828,77+1,45%580
21.57.1728,79+1,52%100
21.57.0328,77+1,45%1.699
21.57.0228,78+1,48%200
21.57.0228,79+1,52%100
21.57.0228,80+1,55%1.417
21.57.0228,815+1,60%962
21.57.0028,80+1,55%429
21.57.0028,81+1,59%100
21.57.0028,80+1,55%1.283
21.56.3028,79+1,52%317
21.56.2728,81+1,59%119
21.56.2728,80+1,55%100
21.56.2728,81+1,59%200
21.56.2728,80+1,55%510
21.56.2228,82+1,62%270
21.56.1028,815+1,60%300
OraValoreVar.%Volume
21.56.0828,81+1,59%748
21.56.0828,795+1,53%300
21.56.0128,78+1,48%100
21.56.0028,795+1,53%540
21.55.4628,80+1,55%400
21.55.4628,77+1,45%1.030
21.55.4128,74+1,34%1.100
21.55.3828,73+1,30%100
21.55.3828,70+1,20%2.414
21.55.1228,68+1,13%200
21.54.5928,69+1,16%200
21.54.5028,70+1,20%500
21.54.5028,69+1,16%100
21.54.4128,68+1,13%314
21.54.4028,69+1,16%100
21.54.4028,70+1,20%1.471
21.54.4028,69+1,16%100
21.54.3928,68+1,13%200
21.54.3628,67+1,09%596
21.53.0128,66+1,06%100
21.52.2728,67+1,09%100
21.52.1528,65+1,02%100
21.51.5128,66+1,06%560
21.51.1728,63+0,95%100
21.50.5828,64+0,99%519
21.50.2228,65+1,02%200
21.50.1128,63+0,95%400
21.50.0328,59+0,81%100
21.50.0328,625+0,93%182
21.50.0328,565+0,72%217
OraValoreVar.%Volume
21.50.0328,62+0,92%121
21.50.0128,625+0,93%200
21.50.0028,63+0,95%110
21.48.4928,65+1,02%462
21.47.2228,69+1,16%100
21.46.5828,68+1,13%100
21.46.5828,67+1,09%124
21.46.3528,67+1,09%100
21.46.0828,68+1,13%100
21.46.0828,69+1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```