Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Staar Surgical

Mercato: NASDAQ - National

26,69
-2,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0026,69INV.67.982
21.59.5926,70+0,04%296
21.59.5426,69INV.306
21.59.5326,685-0,02%100
21.59.5326,68-0,04%662
21.59.4926,695+0,02%384
21.59.4926,69INV.750
21.59.4926,69INV.297
21.59.4026,685-0,02%800
21.59.3826,69INV.1.066
21.59.3726,685-0,02%100
21.59.3626,675-0,06%200
21.59.3626,67-0,07%1.072
21.59.3626,68-0,04%1.141
21.59.3426,6725-0,07%100
21.59.3426,675-0,06%200
21.59.2626,68-0,04%1.188
21.59.1326,69INV.900
21.59.1326,695+0,02%200
21.59.1226,695+0,02%283
21.59.0426,6925+0,01%100
21.59.0426,69INV.100
21.59.0426,695+0,02%100
21.59.0326,69INV.100
21.59.0326,70+0,04%200
21.58.5926,72+0,11%104
21.58.5926,71+0,07%1.914
21.58.5926,70+0,04%1.087
21.58.5326,71+0,07%800
21.58.5326,70+0,04%1.718
OraValoreVar.%Volume
21.58.4526,705+0,06%152
21.58.3726,7075+0,07%100
21.58.3726,71+0,07%100
21.58.2626,69INV.200
21.58.2626,71+0,07%200
21.58.2626,70+0,04%739
21.58.2626,69INV.100
21.58.2626,695+0,02%200
21.58.2626,69INV.170
21.58.2626,695+0,02%100
21.58.2626,70+0,04%200
21.58.2626,69INV.275
21.58.2626,70+0,04%200
21.58.2626,69INV.1.057
21.58.2626,70+0,04%350
21.58.2626,70+0,04%1.097
21.58.1326,72+0,11%100
21.58.1326,73+0,15%233
21.58.1326,74+0,19%170
21.58.1326,73+0,15%921
21.58.0326,71+0,07%570
21.57.5126,65-0,15%100
21.57.4826,64-0,19%758
21.57.4326,65-0,15%200
21.57.4326,645-0,17%200
21.57.4326,65-0,15%112
21.57.4326,645-0,17%475
21.57.4326,65-0,15%100
21.57.4326,64-0,19%300
21.57.4026,635-0,21%157
OraValoreVar.%Volume
21.57.3926,64-0,19%100
21.57.2426,63-0,22%713
21.57.2426,635-0,21%100
21.57.2126,62-0,26%100
21.57.0926,615-0,28%200
21.57.0826,63-0,22%558
21.56.3126,645-0,17%100
21.55.5826,67-0,07%200
21.55.5826,68-0,04%369
21.55.5826,69INV.300
21.55.5826,70+0,04%370
21.55.5826,695+0,02%200
21.55.5826,70+0,04%744
21.55.5826,66-0,11%400
21.55.4026,695+0,02%200
21.55.0826,72+0,11%200
21.54.4326,735+0,17%200
21.54.4326,73+0,15%120
21.54.4326,75+0,22%100
21.54.4326,74+0,19%200
21.54.4326,745+0,21%200
21.54.4326,73+0,15%500
21.54.3326,71+0,07%100
21.54.2226,705+0,06%200
21.53.4426,73+0,15%486
21.53.4426,74+0,19%100
21.53.4426,72+0,11%100
21.53.4326,76+0,26%100
21.52.3026,75+0,22%100
21.52.1926,74+0,19%200
OraValoreVar.%Volume
21.52.1426,76+0,26%600
21.52.1326,77+0,30%200
21.52.1326,81+0,45%100
21.52.1326,77+0,30%720
21.52.1326,79+0,37%138
21.52.1326,81+0,45%100
21.52.1326,80+0,41%112
21.52.1326,81+0,45%100
21.52.1326,87+0,67%800
21.52.1326,88+0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```