Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:01
24.005 +0,51%

Staar Surgical

Mercato: NASDAQ - National

26,6
+0,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5926,61+0,04%200
21.59.5926,60INV.162
21.59.5526,59-0,04%180
21.59.4826,58-0,08%222
21.59.3826,61+0,04%100
21.59.3626,60INV.100
21.59.3526,58-0,08%254
21.59.3126,57-0,11%100
21.59.3026,575-0,09%300
21.59.3026,55-0,19%100
21.59.3026,575-0,09%400
21.59.2826,58-0,08%266
21.59.2826,585-0,06%180
21.59.2826,59-0,04%100
21.59.2826,60INV.120
21.59.2826,59-0,04%831
21.59.2826,60INV.576
21.59.2826,605+0,02%100
21.59.2726,61+0,04%400
21.59.1826,595-0,02%100
21.59.1826,58-0,08%200
21.59.1426,57-0,11%200
21.59.1426,58-0,08%100
21.59.1126,565-0,13%162
21.59.1126,53-0,26%100
21.59.1126,55-0,19%300
21.59.1126,52-0,30%896
21.59.0826,51-0,34%100
21.59.0726,52-0,30%240
21.59.0726,50-0,38%100
OraValoreVar.%Volume
21.59.0726,51-0,34%100
21.59.0726,505-0,36%100
21.59.0726,49-0,41%261
21.59.0726,50-0,38%598
21.58.5826,47-0,49%100
21.58.5126,48-0,45%100
21.58.2526,495-0,39%200
21.58.2326,485-0,43%100
21.58.2326,51-0,34%100
21.58.2326,52-0,30%1.773
21.58.2326,55-0,19%100
21.57.5926,51-0,34%200
21.57.5926,52-0,30%100
21.57.5926,51-0,34%767
21.57.4126,49-0,41%300
21.57.4026,50-0,38%436
21.57.4026,49-0,41%100
21.57.4026,50-0,38%1.800
21.57.2026,49-0,41%144
21.57.1526,48-0,45%400
21.56.2126,47-0,49%100
21.55.5926,46-0,53%100
21.52.1626,47-0,49%100
21.52.1526,525-0,28%200
21.52.1426,4675-0,50%100
21.52.1426,455-0,55%100
21.52.1426,45-0,56%1.759
21.52.1426,445-0,58%100
21.52.0826,44-0,60%100
21.51.3326,445-0,58%100
OraValoreVar.%Volume
21.51.2726,445-0,58%400
21.51.2726,45-0,56%100
21.50.0526,44-0,60%2.700
21.49.0026,45-0,56%500
21.49.0026,445-0,58%100
21.49.0026,45-0,56%2.421
21.48.5326,44-0,60%500
21.48.1926,46-0,53%200
21.48.1926,455-0,55%201
21.48.1826,45-0,56%200
21.48.1826,46-0,53%200
21.45.4226,50-0,38%100
21.45.4226,49-0,41%189
21.45.4226,49-0,41%100
21.45.0326,50-0,38%100
21.45.0326,49-0,41%100
21.44.5926,50-0,38%100
21.44.5626,52-0,30%109
21.44.5626,525-0,28%200
21.44.5626,53-0,26%100
21.44.5626,58-0,08%600
21.44.5626,59-0,04%200
21.44.5626,505-0,36%100
21.44.2726,61+0,04%300
21.43.4326,625+0,09%100
21.43.2726,61+0,04%100
21.43.2726,62+0,08%100
21.43.2726,61+0,04%100
21.43.2726,62+0,08%100
21.43.2726,605+0,02%100
OraValoreVar.%Volume
21.43.2726,62+0,08%337
21.43.2726,61+0,04%100
21.43.2726,62+0,08%420
21.43.2626,605+0,02%100
21.43.1726,61+0,04%100
21.42.4126,60INV.206
21.42.0026,615+0,06%100
21.41.5726,61+0,04%100
21.41.5726,60INV.332
21.41.5726,59-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```