Stabilus

ISIN: DE000STAB1L8 - Mercato: XETRA

17,76

-1,22%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	17,76	-1,22%	14.602	259.331,52
17.29.00	17,78	-1,11%	8	142,24
17.26.17	17,80	-1,00%	189	3.364,20
17.21.11	17,82	-0,89%	302	5.381,64
17.19.52	17,82	-0,89%	5	89,10
17.19.52	17,84	-0,78%	62	1.106,08
17.19.49	17,80	-1,00%	227	4.040,60
17.10.55	17,76	-1,22%	53	941,28
17.10.54	17,78	-1,11%	525	9.334,50
17.10.54	17,80	-1,00%	217	3.862,60
17.04.36	17,82	-0,89%	57	1.015,74
16.58.41	17,84	-0,78%	377	6.725,68
16.51.13	17,80	-1,00%	372	6.621,60
16.51.13	17,82	-0,89%	57	1.015,74
16.48.22	17,76	-1,22%	258	4.582,08
16.48.12	17,78	-1,11%	651	11.574,78
16.46.55	17,74	-1,33%	78	1.383,72
16.40.29	17,76	-1,22%	173	3.072,48
16.40.29	17,74	-1,33%	122	2.164,28
16.37.01	17,72	-1,45%	158	2.799,76
16.37.01	17,70	-1,56%	766	13.558,20
16.37.01	17,70	-1,56%	48	849,60
16.34.57	17,66	-1,78%	54	953,64
16.21.50	17,68	-1,67%	68	1.202,24
16.21.50	17,66	-1,78%	396	6.993,36
16.20.51	17,64	-1,89%	160	2.822,40
16.15.43	17,66	-1,78%	475	8.388,50
16.15.17	17,64	-1,89%	10	176,40
16.11.40	17,62	-2,00%	58	1.021,96
16.08.55	17,64	-1,89%	136	2.399,04

Ora	Valore	Var.%	Volume	Controvalore
16.08.55	17,66	-1,78%	696	12.291,36
16.08.44	17,68	-1,67%	191	3.376,88
16.07.53	17,66	-1,78%	514	9.077,24
16.00.05	17,64	-1,89%	4	70,56
15.58.18	17,66	-1,78%	337	5.951,42
15.53.11	17,64	-1,89%	725	12.789,00
15.53.00	17,62	-2,00%	220	3.876,40
15.50.36	17,58	-2,22%	100	1.758,00
15.50.36	17,60	-2,11%	71	1.249,60
15.50.35	17,62	-2,00%	38	669,56
15.50.35	17,60	-2,11%	551	9.697,60
15.50.35	17,62	-2,00%	2.499	44.032,38
15.46.36	17,64	-1,89%	108	1.905,12
15.45.01	17,66	-1,78%	172	3.037,52
15.42.14	17,64	-1,89%	198	3.492,72
15.42.13	17,66	-1,78%	549	9.695,34
15.42.03	17,64	-1,89%	135	2.381,40
15.41.20	17,62	-2,00%	37	651,94
15.26.47	17,64	-1,89%	117	2.063,88
15.22.41	17,70	-1,56%	67	1.185,90
15.22.41	17,64	-1,89%	8	141,12
15.09.44	17,66	-1,78%	30	529,80
15.09.11	17,64	-1,89%	99	1.746,36
15.09.10	17,66	-1,78%	73	1.289,18
15.09.10	17,68	-1,67%	106	1.874,08
15.09.10	17,66	-1,78%	249	4.397,34
15.03.19	17,64	-1,89%	27	476,28
15.03.19	17,66	-1,78%	322	5.686,52
15.00.52	17,62	-2,00%	60	1.057,20
15.00.23	17,64	-1,89%	204	3.598,56

Ora	Valore	Var.%	Volume	Controvalore
15.00.14	17,66	-1,78%	201	3.549,66
15.00.14	17,68	-1,67%	512	9.052,16
15.00.08	17,70	-1,56%	90	1.593,00
14.52.36	17,66	-1,78%	81	1.430,46
14.52.36	17,68	-1,67%	283	5.003,44
14.46.10	17,64	-1,89%	164	2.892,96
14.46.09	17,66	-1,78%	579	10.225,14
14.45.42	17,64	-1,89%	200	3.528,00
14.43.12	17,60	-2,11%	81	1.425,60
14.42.27	17,64	-1,89%	76	1.340,64
14.42.27	17,66	-1,78%	149	2.631,34
14.42.27	17,68	-1,67%	48	848,64
14.42.27	17,66	-1,78%	121	2.136,86
14.36.29	17,68	-1,67%	208	3.677,44
14.35.31	17,70	-1,56%	559	9.894,30
14.33.15	17,68	-1,67%	88	1.555,84
14.30.22	17,70	-1,56%	77	1.362,90
14.21.24	17,74	-1,33%	119	2.111,06
14.19.35	17,72	-1,45%	89	1.577,08
14.19.35	17,76	-1,22%	172	3.054,72
14.17.55	17,72	-1,45%	485	8.594,20
14.17.45	17,74	-1,33%	266	4.718,84
14.15.06	17,76	-1,22%	57	1.012,32
14.12.48	17,74	-1,33%	57	1.011,18
14.12.24	17,76	-1,22%	88	1.562,88
14.12.18	17,74	-1,33%	176	3.122,24
14.12.18	17,72	-1,45%	222	3.933,84
14.12.17	17,68	-1,67%	453	8.009,04
14.09.41	17,66	-1,78%	41	724,06
14.08.42	17,68	-1,67%	114	2.015,52

Ora	Valore	Var.%	Volume	Controvalore
14.08.30	17,66	-1,78%	119	2.101,54
14.02.45	17,68	-1,67%	74	1.308,32
14.02.31	17,66	-1,78%	139	2.454,74
13.47.39	17,68	-1,67%	399	7.054,32
13.44.25	17,66	-1,78%	1.225	21.633,50
13.43.22	17,64	-1,89%	56	987,84
13.30.21	17,62	-2,00%	115	2.026,30
13.30.20	17,64	-1,89%	191	3.369,24
13.30.20	17,62	-2,00%	687	12.104,94
13.29.30	17,60	-2,11%	29	510,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide