Stabilus

ISIN: DE000STAB1L8 - Mercato: XETRA

17,02

+0,47%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.41.50	17,02	+0,47%	489	8.322,78
13.33.41	16,98	+0,24%	153	2.597,94
13.06.53	17,00	+0,35%	125	2.125,00
13.02.29	16,96	+0,12%	79	1.339,84
13.02.29	16,90	-0,24%	199	3.363,10
13.02.29	16,86	-0,47%	263	4.434,18
12.59.45	16,96	+0,12%	7	118,72
12.52.10	16,94	INV.	72	1.219,68
12.52.10	16,98	+0,24%	7	118,86
12.44.14	17,00	+0,35%	151	2.567,00
12.39.07	17,02	+0,47%	51	868,02
12.39.07	17,00	+0,35%	18	306,00
12.29.20	17,04	+0,59%	143	2.436,72
12.15.57	17,06	+0,71%	100	1.706,00
12.15.57	17,08	+0,83%	100	1.708,00
12.10.36	17,10	+0,94%	203	3.471,30
12.10.36	17,08	+0,83%	207	3.535,56
12.05.57	17,06	+0,71%	100	1.706,00
12.04.23	17,08	+0,83%	80	1.366,40
12.04.21	17,06	+0,71%	431	7.352,86
12.03.54	17,00	+0,35%	248	4.216,00
12.03.53	17,04	+0,59%	200	3.408,00
12.03.51	17,06	+0,71%	413	7.045,78
12.03.47	17,10	+0,94%	553	9.456,30
11.59.55	17,12	+1,06%	82	1.403,84
11.56.49	17,14	+1,18%	98	1.679,72
11.45.36	17,16	+1,30%	136	2.333,76
11.45.31	17,18	+1,42%	271	4.655,78
11.36.24	17,20	+1,53%	302	5.194,40
11.20.47	17,16	+1,30%	355	6.091,80

Ora	Valore	Var.%	Volume	Controvalore
11.06.34	17,12	+1,06%	18	308,16
11.06.34	17,14	+1,18%	89	1.525,46
10.52.40	17,08	+0,83%	37	631,96
10.50.03	17,06	+0,71%	10	170,60
10.46.40	17,12	+1,06%	133	2.276,96
10.42.46	17,12	+1,06%	331	5.666,72
10.42.46	17,14	+1,18%	42	719,88
10.39.10	17,08	+0,83%	54	922,32
10.31.56	17,06	+0,71%	140	2.388,40
10.27.42	17,02	+0,47%	239	4.067,78
10.27.42	17,04	+0,59%	143	2.436,72
10.11.14	17,02	+0,47%	469	7.982,38
10.09.50	16,98	+0,24%	78	1.324,44
10.00.00	16,96	+0,12%	179	3.035,84
9.54.56	16,98	+0,24%	57	967,86
9.36.18	16,94	INV.	125	2.117,50
9.35.41	16,95	+0,06%	125	2.118,75
9.35.04	16,96	+0,12%	355	6.020,80
9.28.55	16,96	+0,12%	343	5.817,28
9.28.55	16,98	+0,24%	468	7.946,64
9.28.55	16,98	+0,24%	261	4.431,78
9.22.03	17,00	+0,35%	138	2.346,00
9.19.12	16,97	+0,18%	125	2.121,25
9.13.32	16,95	+0,06%	250	4.237,50
9.13.02	16,90	-0,24%	124	2.095,60
9.13.02	16,93	-0,06%	44	744,92
9.13.02	16,90	-0,24%	198	3.346,20
9.13.02	16,88	-0,35%	328	5.536,64
9.12.31	16,86	-0,47%	125	2.107,50
9.11.39	16,84	-0,59%	5	84,20

Ora	Valore	Var.%	Volume	Controvalore
9.09.26	16,78	-0,94%	78	1.308,84
9.09.26	16,80	-0,83%	320	5.376,00
9.09.26	16,82	-0,71%	245	4.120,90
9.09.11	16,86	-0,47%	34	573,24
9.07.18	16,92	-0,12%	161	2.724,12
9.06.20	16,86	-0,47%	100	1.686,00
9.06.20	16,88	-0,35%	276	4.658,88
9.01.33	16,90	-0,24%	344	5.813,60
9.01.04	16,86	-0,47%	171	2.883,06
9.00.14	16,82	-0,71%	369	6.206,58
9.00.14	16,84	-0,59%	343	5.776,12
9.00.14	16,90	-0,24%	1.015	17.153,50
9.00.14	16,80	-0,83%	400	6.720,00
18.30.09	16,94	INV.	1	16,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide