Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Stabilus

ISIN: DE000STAB1L8 - Mercato: XETRA

15,62
+1,96%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.29.3015,62+1,96%132
17.25.1615,64+2,09%179
17.23.0615,60+1,83%1
17.17.3115,62+1,96%182
17.15.0215,60+1,83%380
17.14.0815,58+1,70%59
17.13.5715,60+1,83%167
16.58.1215,62+1,96%187
16.54.1115,66+2,22%213
16.45.2115,68+2,35%412
16.40.5715,70+2,48%433
16.37.3815,66+2,22%345
16.34.4215,64+2,09%334
16.33.5615,64+2,09%121
16.33.5615,62+1,96%43
16.33.3115,58+1,70%47
16.33.0615,60+1,83%391
16.33.0215,62+1,96%496
16.32.5515,66+2,22%150
16.32.4315,70+2,48%54
16.20.2115,76+2,87%28
16.20.2115,74+2,74%58
16.20.2115,72+2,61%56
16.20.2015,70+2,48%400
16.20.2015,66+2,22%30
16.20.2015,68+2,35%328
16.20.2015,70+2,48%242
16.20.1415,72+2,61%50
16.17.5715,74+2,74%291
16.13.2515,72+2,61%57
OraValoreVar.%Volume
16.07.4315,72+2,61%118
16.07.4315,70+2,48%126
16.07.4315,66+2,22%126
16.07.4315,68+2,35%206
16.07.4315,70+2,48%60
16.03.3815,70+2,48%123
16.03.1615,68+2,35%527
16.01.1015,72+2,61%170
16.01.1015,70+2,48%227
15.42.3715,64+2,09%58
15.41.1215,62+1,96%18
15.41.1115,60+1,83%109
15.41.0715,62+1,96%397
15.41.0715,60+1,83%115
15.41.0715,58+1,70%226
15.28.1415,54+1,44%64
15.15.2015,58+1,70%182
15.12.5715,56+1,57%509
14.57.4515,54+1,44%50
14.41.1615,58+1,70%148
14.34.1215,60+1,83%37
14.13.4715,64+2,09%47
14.13.4715,62+1,96%178
14.13.4715,62+1,96%47
14.13.4515,58+1,70%299
13.51.5015,56+1,57%83
13.31.3315,56+1,57%125
13.31.3315,54+1,44%480
13.27.1315,54+1,44%168
13.04.5815,56+1,57%100
OraValoreVar.%Volume
13.04.0815,58+1,70%138
12.59.1015,60+1,83%10
12.40.4115,62+1,96%128
12.40.3915,64+2,09%60
12.40.3915,62+1,96%60
12.40.3915,60+1,83%258
12.40.3915,62+1,96%330
12.40.3915,64+2,09%212
12.16.0615,66+2,22%56
12.16.0615,64+2,09%198
12.15.3915,62+1,96%288
12.00.2015,56+1,57%633
11.59.0315,56+1,57%131
11.59.0315,58+1,70%633
11.59.0315,54+1,44%372
11.59.0315,52+1,31%146
11.59.0315,50+1,17%47
11.59.0315,58+1,70%62
11.48.0415,48+1,04%353
11.48.0415,44+0,78%193
11.48.0415,46+0,91%47
11.35.5815,42+0,65%158
11.30.3115,38+0,39%253
11.23.5815,32INV.276
11.12.4015,28-0,26%47
11.07.3715,24-0,52%414
10.54.4015,20-0,78%34
10.54.1615,24-0,52%89
10.31.3415,28-0,26%174
10.31.3415,26-0,39%342
OraValoreVar.%Volume
10.31.3115,32INV.470
10.18.3915,38+0,39%92
10.18.3915,36+0,26%80
9.58.3515,36+0,26%330
9.46.1215,32INV.84
9.42.1415,38+0,39%20
9.41.2215,40+0,52%143
9.35.3315,44+0,78%160
9.24.3415,40+0,52%100
9.24.3415,42+0,65%57

(*) I dati sono limitati agli ultimi 100 contratti.

```