Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Stabilus

ISIN: DE000STAB1L8 - Mercato: XETRA

20
+0,70%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2320,00+0,70%26.203
17.28.0019,98+0,60%110
17.27.3019,92+0,30%151
17.27.3019,94+0,40%220
17.27.3019,90+0,20%17
17.17.4719,98+0,60%175
17.17.3019,98+0,60%185
17.17.3019,96+0,50%110
17.17.3020,00+0,70%36
17.15.3619,98+0,60%1.344
17.15.3619,96+0,50%110
17.15.3620,00+0,70%126
17.14.4419,90+0,20%2.854
17.14.4419,92+0,30%303
17.14.4419,94+0,40%343
17.10.0419,96+0,50%153
17.03.3220,00+0,70%178
17.00.3620,05+0,96%54
16.52.0520,00+0,70%9
16.51.4419,98+0,60%74
16.51.0320,00+0,70%28
16.49.4219,96+0,50%61
16.49.4219,94+0,40%111
16.49.2819,98+0,60%181
16.49.2819,96+0,50%179
16.44.0019,94+0,40%28
16.35.2619,90+0,20%369
16.35.2619,92+0,30%53
16.07.5319,86INV.925
15.57.0519,90+0,20%96
OraValoreVar.%Volume
15.42.3419,94+0,40%156
15.41.5819,96+0,50%332
15.39.2520,00+0,70%113
15.38.0020,00+0,70%237
15.38.0019,98+0,60%90
15.30.0520,05+0,96%207
15.25.0120,00+0,70%772
15.25.0019,98+0,60%222
15.22.0119,96+0,50%232
15.21.0019,94+0,40%454
15.00.2519,92+0,30%13
14.52.3019,88+0,10%74
14.48.5319,90+0,20%1.300
14.05.0619,98+0,60%28
14.05.0619,96+0,50%79
14.03.5519,94+0,40%67
13.57.1919,90+0,20%233
13.57.1919,94+0,40%39
13.57.1919,92+0,30%80
13.57.1919,94+0,40%235
13.57.1919,96+0,50%72
13.50.0019,98+0,60%12
13.45.5019,96+0,50%200
13.45.4419,94+0,40%12
13.39.1219,98+0,60%194
13.23.2819,94+0,40%8
13.15.2319,90+0,20%26
13.09.2819,88+0,10%6
13.03.5319,86INV.178
13.02.1419,86INV.47
OraValoreVar.%Volume
13.02.1419,90+0,20%1
12.59.4519,88+0,10%7
12.52.1419,90+0,20%386
12.52.1419,92+0,30%13
12.43.2919,86INV.25
12.43.2919,88+0,10%85
12.43.2919,84-0,10%97
12.37.5019,84-0,10%306
12.30.3319,86INV.13
12.22.3819,86INV.99
12.22.3819,88+0,10%559
12.22.3819,88+0,10%201
12.17.5419,94+0,40%10
12.17.5419,88+0,10%282
12.17.5419,90+0,20%74
12.17.5419,90+0,20%50
12.14.4119,94+0,40%500
12.10.4419,96+0,50%325
12.06.1419,98+0,60%81
12.04.3420,00+0,70%268
11.58.1319,98+0,60%65
11.54.1020,00+0,70%1.590
11.33.0719,94+0,40%102
10.38.2819,96+0,50%59
10.37.5419,94+0,40%83
10.37.0119,96+0,50%214
10.01.1519,92+0,30%158
10.01.0219,90+0,20%233
9.59.2219,86INV.259
9.59.2219,88+0,10%38
OraValoreVar.%Volume
9.58.3419,80-0,30%16
9.55.4919,84-0,10%135
9.49.3419,92+0,30%74
9.49.3419,90+0,20%80
9.48.2419,86INV.500
9.48.2419,88+0,10%74
9.48.2219,82-0,20%264
9.48.2219,78-0,40%100
9.48.2219,72-0,70%18
9.42.3419,76-0,50%351

(*) I dati sono limitati agli ultimi 100 contratti.

```