Milano 14-nov
43.995 -1,70%
Nasdaq 14-nov
25.008 +0,06%
Dow Jones 14-nov
47.147 -0,65%
Londra 14-nov
9.698 -1,11%
Francoforte 14-nov
23.877 -0,69%

Stabilus

ISIN: DE000STAB1L8 - Mercato: XETRA

19,9
-1,00%

valuta in EUR

Ultimo aggiornamento: 14/11/2025
Dati differiti di 15 minuti.

Dati intraday del 14/11/2025*
OraValoreVar.%Volume
17.35.0719,90-1,00%15.382
17.29.5519,94-0,80%49
17.29.1819,88-1,09%187
17.29.1019,92-0,90%186
17.29.1019,94-0,80%28
17.26.1119,90-1,00%1
17.25.3719,84-1,29%31
17.22.0319,90-1,00%69
17.16.5119,86-1,19%8
17.13.1519,88-1,09%90
17.10.4719,82-1,39%14
17.10.4719,86-1,19%214
17.05.0019,88-1,09%29
16.54.3119,90-1,00%237
16.46.0219,92-0,90%50
16.46.0219,94-0,80%86
16.38.0519,88-1,09%122
16.34.5919,82-1,39%96
16.16.3719,90-1,00%8
16.13.2819,82-1,39%6
16.08.1419,90-1,00%120
16.03.0119,80-1,49%13
16.03.0119,82-1,39%87
16.00.4019,86-1,19%84
15.59.3919,90-1,00%60
15.59.3919,96-0,70%83
15.59.3919,94-0,80%117
15.59.3719,86-1,19%59
15.59.3719,82-1,39%202
15.56.3219,86-1,19%57
OraValoreVar.%Volume
15.56.3219,84-1,29%593
15.50.4119,82-1,39%121
15.50.3719,84-1,29%100
15.46.3919,80-1,49%39
15.46.3619,78-1,59%3
15.43.4919,76-1,69%209
15.42.4819,74-1,79%461
15.42.4819,72-1,89%10.048
15.37.0419,70-1,99%91
15.37.0419,68-2,09%294
15.35.4419,62-2,39%283
15.35.4419,64-2,29%181
15.35.4419,70-1,99%9
15.35.4419,68-2,09%91
15.35.4419,66-2,19%13
15.35.4419,64-2,29%72
15.35.4419,62-2,39%146
15.35.4419,70-1,99%102
15.23.1619,54-2,79%69
15.20.4119,56-2,69%22
15.17.2919,58-2,59%275
15.07.0119,62-2,39%55
15.07.0119,64-2,29%945
15.04.5519,64-2,29%21
15.04.3819,66-2,19%156
15.04.0919,60-2,49%55
15.04.0919,58-2,59%95
15.02.3619,62-2,39%133
14.53.0619,66-2,19%127
14.49.2119,68-2,09%347
OraValoreVar.%Volume
14.44.5419,62-2,39%300
14.44.5419,60-2,49%3
14.34.1419,60-2,49%26
14.12.0619,64-2,29%163
14.09.2819,68-2,09%865
13.54.1119,72-1,89%88
13.46.1019,68-2,09%127
13.28.1819,66-2,19%167
13.16.3019,64-2,29%134
13.14.3919,62-2,39%165
12.57.5119,68-2,09%20
12.57.5119,66-2,19%82
12.55.3819,66-2,19%250
12.54.4519,58-2,59%66
12.49.2919,60-2,49%960
12.48.5019,66-2,19%40
12.48.4919,64-2,29%489
12.44.2719,66-2,19%72
12.44.2419,70-1,99%130
12.40.1319,72-1,89%33
12.23.2619,76-1,69%37
12.14.3319,74-1,79%33
12.12.5019,78-1,59%144
12.10.1119,74-1,79%70
11.54.4719,84-1,29%28
11.54.1519,80-1,49%62
11.54.1519,76-1,69%66
11.19.4319,82-1,39%321
11.15.0719,84-1,29%167
11.10.2519,88-1,09%60
OraValoreVar.%Volume
11.05.3419,86-1,19%15
11.05.2719,82-1,39%35
11.02.4219,88-1,09%12
10.47.2019,90-1,00%183
10.47.2019,86-1,19%489
10.38.2119,92-0,90%10
10.31.0520,00-0,50%51
10.28.2919,96-0,70%183
10.28.2919,88-1,09%289
10.28.2919,90-1,00%337

(*) I dati sono limitati agli ultimi 100 contratti.

```