Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Stabilus

ISIN: DE000STAB1L8 - Mercato: XETRA

19,58
-0,41%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1119,58-0,41%15.866
17.27.3019,56-0,51%2
17.17.2019,54-0,61%296
17.17.2019,56-0,51%306
17.17.2019,60-0,31%720
17.03.2719,64-0,10%132
16.53.5019,56-0,51%117
16.53.0319,52-0,71%140
16.52.3219,54-0,61%263
16.36.0419,56-0,51%832
16.35.5819,60-0,31%94
16.35.4419,54-0,61%300
16.34.1819,50-0,81%198
16.26.0319,46-1,02%70
16.22.2819,50-0,81%218
16.17.0019,48-0,92%68
16.17.0019,46-1,02%177
16.05.2419,46-1,02%533
15.55.4519,40-1,32%174
15.54.3119,39-1,37%97
15.47.5319,40-1,32%74
15.41.2819,42-1,22%69
15.41.0319,44-1,12%191
15.40.3319,46-1,02%459
15.39.1019,50-0,81%268
15.39.0519,52-0,71%155
15.35.2219,54-0,61%78
15.34.5219,52-0,71%14
15.33.5719,50-0,81%14
15.17.1819,48-0,92%18
OraValoreVar.%Volume
15.04.5919,44-1,12%1
14.55.5119,40-1,32%500
14.55.5119,38-1,42%7
14.53.2519,42-1,22%107
14.29.5819,40-1,32%29
14.29.3619,42-1,22%80
14.28.3119,44-1,12%22
14.26.2619,48-0,92%10
14.25.4319,44-1,12%113
14.21.5019,38-1,42%39
14.02.4519,40-1,32%134
13.38.4819,43-1,17%103
13.38.4819,42-1,22%280
13.33.2319,38-1,42%167
13.26.2319,32-1,73%115
13.26.2319,28-1,93%206
13.26.2319,34-1,63%275
13.11.5419,24-2,14%201
13.05.0719,26-2,03%16
13.02.1119,28-1,93%25
12.55.3419,22-2,24%71
12.54.5719,20-2,34%83
12.53.2919,18-2,44%423
12.53.2919,16-2,54%93
12.02.3019,16-2,54%509
11.23.2219,14-2,64%4
11.20.3419,16-2,54%136
11.20.3419,14-2,64%63
11.17.4019,08-2,95%21
11.17.4019,10-2,85%47
OraValoreVar.%Volume
11.17.4019,06-3,05%4
11.13.4919,12-2,75%7
11.13.2619,06-3,05%4
11.08.0019,12-2,75%23
11.06.5319,06-3,05%32
11.06.2819,04-3,15%4
11.02.4219,10-2,85%118
11.02.4219,08-2,95%130
10.43.4619,06-3,05%213
10.43.4619,04-3,15%144
10.35.5919,02-3,26%53
10.35.4119,00-3,36%72
10.27.3318,98-3,46%252
10.13.3619,00-3,36%227
10.13.3418,98-3,46%542
10.03.0918,96-3,56%4
9.59.5918,98-3,46%7
9.59.5919,00-3,36%339
9.55.3218,90-3,87%332
9.55.3218,92-3,76%143
9.55.3218,94-3,66%44
9.55.3218,98-3,46%81
9.49.0419,04-3,15%185
9.49.0419,06-3,05%671
9.47.3519,02-3,26%4
9.47.3519,00-3,36%260
9.44.4219,04-3,15%2
9.33.5219,08-2,95%110
9.33.5219,10-2,85%200
9.33.5219,12-2,75%544
OraValoreVar.%Volume
9.33.5219,06-3,05%113
9.27.1619,16-2,54%559
9.20.2119,26-2,03%214
9.20.2119,24-2,14%4
9.09.4919,34-1,63%74
9.09.4819,40-1,32%501
9.09.4819,42-1,22%229
9.09.4819,36-1,53%525
9.05.2419,44-1,12%44
9.05.2419,42-1,22%201

(*) I dati sono limitati agli ultimi 100 contratti.

```