Milano 15:12
53.059 +0,64%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 15:12
10.895 +0,08%
Francoforte 15:12
26.363 +0,37%

Stabilus

ISIN: DE000STAB1L8 - Mercato: XETRA

17,04
+0,59%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.10.4117,04+0,59%321
14.59.3117,02+0,47%1
14.52.3217,06+0,71%100
14.52.3217,04+0,59%87
14.46.4717,06+0,71%297
14.46.4717,04+0,59%9
14.42.2917,04+0,59%132
14.36.0617,06+0,71%137
14.32.3017,04+0,59%34
14.32.3017,02+0,47%1
14.32.3017,04+0,59%194
14.32.2917,02+0,47%218
14.32.2917,00+0,35%183
14.32.0217,02+0,47%364
14.29.4817,02+0,47%29
14.29.4817,04+0,59%43
14.22.3917,04+0,59%321
14.16.0717,06+0,71%42
13.41.5017,02+0,47%489
13.33.4116,98+0,24%153
13.06.5317,00+0,35%125
13.02.2916,96+0,12%79
13.02.2916,90-0,24%199
13.02.2916,86-0,47%263
12.59.4516,96+0,12%7
12.52.1016,94INV.72
12.52.1016,98+0,24%7
12.44.1417,00+0,35%151
12.39.0717,02+0,47%51
12.39.0717,00+0,35%18
OraValoreVar.%Volume
12.29.2017,04+0,59%143
12.15.5717,06+0,71%100
12.15.5717,08+0,83%100
12.10.3617,10+0,94%203
12.10.3617,08+0,83%207
12.05.5717,06+0,71%100
12.04.2317,08+0,83%80
12.04.2117,06+0,71%431
12.03.5417,00+0,35%248
12.03.5317,04+0,59%200
12.03.5117,06+0,71%413
12.03.4717,10+0,94%553
11.59.5517,12+1,06%82
11.56.4917,14+1,18%98
11.45.3617,16+1,30%136
11.45.3117,18+1,42%271
11.36.2417,20+1,53%302
11.20.4717,16+1,30%355
11.06.3417,12+1,06%18
11.06.3417,14+1,18%89
10.52.4017,08+0,83%37
10.50.0317,06+0,71%10
10.46.4017,12+1,06%133
10.42.4617,12+1,06%331
10.42.4617,14+1,18%42
10.39.1017,08+0,83%54
10.31.5617,06+0,71%140
10.27.4217,02+0,47%239
10.27.4217,04+0,59%143
10.11.1417,02+0,47%469
OraValoreVar.%Volume
10.09.5016,98+0,24%78
10.00.0016,96+0,12%179
9.54.5616,98+0,24%57
9.36.1816,94INV.125
9.35.4116,95+0,06%125
9.35.0416,96+0,12%355
9.28.5516,96+0,12%343
9.28.5516,98+0,24%468
9.28.5516,98+0,24%261
9.22.0317,00+0,35%138
9.19.1216,97+0,18%125
9.13.3216,95+0,06%250
9.13.0216,90-0,24%124
9.13.0216,93-0,06%44
9.13.0216,90-0,24%198
9.13.0216,88-0,35%328
9.12.3116,86-0,47%125
9.11.3916,84-0,59%5
9.09.2616,78-0,94%78
9.09.2616,80-0,83%320
9.09.2616,82-0,71%245
9.09.1116,86-0,47%34
9.07.1816,92-0,12%161
9.06.2016,86-0,47%100
9.06.2016,88-0,35%276
9.01.3316,90-0,24%344
9.01.0416,86-0,47%171
9.00.1416,82-0,71%369
9.00.1416,84-0,59%343
9.00.1416,90-0,24%1.015
OraValoreVar.%Volume
9.00.1416,80-0,83%400
18.30.0916,94INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```