Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Stabilus

ISIN: DE000STAB1L8 - Mercato: XETRA

16,4
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.2816,40INV.17.856
17.29.5616,34-0,37%309
17.29.4916,32-0,49%10
17.29.3216,34-0,37%98
17.29.0416,32-0,49%591
17.27.3016,34-0,37%6
17.27.2716,38-0,12%85
17.26.3316,36-0,24%161
17.26.0416,38-0,12%6
17.25.4416,36-0,24%105
17.25.4316,40INV.42
17.25.4216,36-0,24%115
17.23.5216,38-0,12%83
17.23.5116,40INV.83
17.23.5116,38-0,12%263
17.22.5216,40INV.71
17.22.5216,42+0,12%137
17.22.5116,44+0,24%26
17.22.5116,42+0,12%261
17.22.2216,44+0,24%234
17.22.0516,46+0,37%320
17.21.4816,44+0,24%264
17.21.4816,40INV.277
17.19.1716,46+0,37%237
17.19.1716,44+0,24%80
17.18.3916,46+0,37%623
17.18.3916,44+0,24%178
17.18.3116,48+0,49%606
17.15.4916,44+0,24%163
17.15.4316,44+0,24%222
OraValoreVar.%Volume
17.15.4316,50+0,61%130
17.15.4316,52+0,73%264
17.15.4216,48+0,49%475
17.15.4216,46+0,37%59
17.15.4216,34-0,37%21
17.15.4216,46+0,37%33
17.15.4216,40INV.74
17.15.4216,34-0,37%52
17.09.4816,42+0,12%84
17.09.4816,44+0,24%944
17.09.4816,44+0,24%1.260
17.09.4616,40INV.15
17.09.2616,44+0,24%9
17.09.2216,42+0,12%84
17.05.0316,40INV.254
17.05.0216,42+0,12%443
17.04.4216,38-0,12%192
17.04.4216,44+0,24%97
17.03.3116,40INV.84
17.00.3716,38-0,12%126
17.00.2516,36-0,24%243
17.00.2216,30-0,61%133
16.54.1016,32-0,49%136
16.53.0916,34-0,37%218
16.52.1116,26-0,85%65
16.52.1116,28-0,73%234
16.52.0816,24-0,98%197
16.52.0616,26-0,85%324
16.52.0516,24-0,98%350
16.52.0516,26-0,85%770
OraValoreVar.%Volume
16.47.3516,28-0,73%264
16.46.4816,26-0,85%571
16.46.3416,24-0,98%115
16.46.0716,26-0,85%783
16.45.5816,24-0,98%370
16.45.5816,26-0,85%1.138
16.45.4016,28-0,73%444
16.44.2416,26-0,85%167
16.44.1216,24-0,98%364
16.44.0616,24-0,98%262
16.44.0616,22-1,10%162
16.43.5116,26-0,85%232
16.43.4416,24-0,98%718
16.43.4216,26-0,85%203
16.43.3116,20-1,22%348
16.43.1116,22-1,10%589
16.42.5816,22-1,10%687
16.42.5816,20-1,22%286
16.42.5516,20-1,22%414
16.42.4916,18-1,34%194
16.42.4916,22-1,10%337
16.42.4916,20-1,22%211
16.42.4616,18-1,34%200
16.42.4616,20-1,22%268
16.42.4616,22-1,10%189
16.42.4616,18-1,34%103
16.42.4616,20-1,22%317
16.42.4616,22-1,10%602
16.42.3016,24-0,98%345
16.41.5516,26-0,85%349
OraValoreVar.%Volume
16.41.4016,24-0,98%63
16.39.5116,26-0,85%500
16.39.3016,24-0,98%374
16.39.1716,22-1,10%62
16.39.0716,26-0,85%1
16.39.0516,24-0,98%314
16.39.0116,26-0,85%557
16.38.5916,28-0,73%34
16.38.5616,26-0,85%455
16.38.4916,24-0,98%343

(*) I dati sono limitati agli ultimi 100 contratti.

```