Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Stabilus

ISIN: DE000STAB1L8 - Mercato: XETRA

15,72
+4,52%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1615,72+4,52%10.815
17.28.4815,62+3,86%60
17.27.5515,68+4,26%53
17.25.3215,62+3,86%157
17.24.0615,66+4,12%2
17.19.3015,68+4,26%162
17.15.2715,66+4,12%263
17.04.3915,62+3,86%29
17.04.3915,64+3,99%29
17.03.2315,68+4,26%131
17.00.5815,64+3,99%420
16.55.4615,56+3,46%58
16.50.1715,60+3,72%129
16.21.2715,56+3,46%18
16.18.1715,58+3,59%1
15.50.4015,60+3,72%32
15.38.0315,64+3,99%1
15.37.0215,68+4,26%275
14.48.2815,64+3,99%32
14.42.1515,66+4,12%32
14.42.0515,70+4,39%44
14.39.2415,68+4,26%665
14.39.0415,70+4,39%665
14.38.4415,70+4,39%666
14.38.4415,73+4,59%67
14.24.4115,72+4,52%272
14.24.3815,70+4,39%57
14.24.3815,68+4,26%135
13.49.1615,66+4,12%9
13.48.0115,68+4,26%28
OraValoreVar.%Volume
13.45.0315,66+4,12%75
13.27.3915,62+3,86%152
13.23.0815,68+4,26%108
12.59.1515,56+3,46%245
12.56.2915,58+3,59%16
12.32.2815,52+3,19%91
12.25.3215,58+3,59%159
12.11.3815,54+3,32%89
12.00.0015,56+3,46%106
11.56.3115,60+3,72%122
11.51.4515,58+3,59%388
11.51.4515,56+3,46%27
11.40.0515,56+3,46%28
11.39.5615,54+3,32%55
11.05.0015,52+3,19%142
11.02.2315,46+2,79%30
10.34.5415,48+2,93%73
10.32.1415,50+3,06%624
10.29.2215,46+2,79%73
10.25.1615,52+3,19%73
10.25.1315,56+3,46%444
10.23.4115,52+3,19%73
10.21.4415,54+3,32%372
10.21.4115,48+2,93%73
10.18.4415,50+3,06%170
10.16.5415,46+2,79%434
10.12.0315,44+2,66%145
10.12.0215,50+3,06%573
10.12.0115,42+2,53%6.728
9.47.5015,50+3,06%1
OraValoreVar.%Volume
9.40.3015,42+2,53%253
9.31.4615,38+2,26%7
9.31.3315,40+2,39%31
9.31.0915,38+2,26%200
9.30.4415,40+2,39%69
9.30.0415,38+2,26%9
9.11.2815,34+1,99%278
9.00.1915,22+1,20%616
9.00.1915,14+0,66%5
9.00.1915,12+0,53%65
9.00.1315,00-0,27%33
18.30.0915,04INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```