Stabilus

ISIN: DE000STAB1L8 - Mercato: XETRA

17,14

+1,18%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.11.25	17,14	+1,18%	477	8.175,78
16.00.40	17,14	+1,18%	100	1.714,00
16.00.40	17,12	+1,06%	240	4.108,80
16.00.34	17,16	+1,30%	3.605	61.861,80
16.00.28	17,18	+1,42%	295	5.068,10
15.51.03	17,20	+1,53%	122	2.098,40
15.49.39	17,18	+1,42%	163	2.800,34
15.49.21	17,16	+1,30%	739	12.681,24
15.49.20	17,18	+1,42%	561	9.637,98
15.49.16	17,20	+1,53%	545	9.374,00
15.49.13	17,18	+1,42%	149	2.559,82
15.49.13	17,16	+1,30%	278	4.770,48
15.49.13	17,18	+1,42%	176	3.023,68
15.49.13	17,16	+1,30%	6.055	103.903,80
15.46.07	17,12	+1,06%	156	2.670,72
15.41.05	17,10	+0,94%	272	4.651,20
15.33.22	17,06	+0,71%	99	1.688,94
15.30.53	17,08	+0,83%	129	2.203,32
15.30.51	17,06	+0,71%	602	10.270,12
15.10.41	17,04	+0,59%	321	5.469,84
14.59.31	17,02	+0,47%	1	17,02
14.52.32	17,06	+0,71%	100	1.706,00
14.52.32	17,04	+0,59%	87	1.482,48
14.46.47	17,06	+0,71%	297	5.066,82
14.46.47	17,04	+0,59%	9	153,36
14.42.29	17,04	+0,59%	132	2.249,28
14.36.06	17,06	+0,71%	137	2.337,22
14.32.30	17,04	+0,59%	34	579,36
14.32.30	17,02	+0,47%	1	17,02
14.32.30	17,04	+0,59%	194	3.305,76

Ora	Valore	Var.%	Volume	Controvalore
14.32.29	17,02	+0,47%	218	3.710,36
14.32.29	17,00	+0,35%	183	3.111,00
14.32.02	17,02	+0,47%	364	6.195,28
14.29.48	17,02	+0,47%	29	493,58
14.29.48	17,04	+0,59%	43	732,72
14.22.39	17,04	+0,59%	321	5.469,84
14.16.07	17,06	+0,71%	42	716,52
13.41.50	17,02	+0,47%	489	8.322,78
13.33.41	16,98	+0,24%	153	2.597,94
13.06.53	17,00	+0,35%	125	2.125,00
13.02.29	16,96	+0,12%	79	1.339,84
13.02.29	16,90	-0,24%	199	3.363,10
13.02.29	16,86	-0,47%	263	4.434,18
12.59.45	16,96	+0,12%	7	118,72
12.52.10	16,94	INV.	72	1.219,68
12.52.10	16,98	+0,24%	7	118,86
12.44.14	17,00	+0,35%	151	2.567,00
12.39.07	17,02	+0,47%	51	868,02
12.39.07	17,00	+0,35%	18	306,00
12.29.20	17,04	+0,59%	143	2.436,72
12.15.57	17,06	+0,71%	100	1.706,00
12.15.57	17,08	+0,83%	100	1.708,00
12.10.36	17,10	+0,94%	203	3.471,30
12.10.36	17,08	+0,83%	207	3.535,56
12.05.57	17,06	+0,71%	100	1.706,00
12.04.23	17,08	+0,83%	80	1.366,40
12.04.21	17,06	+0,71%	431	7.352,86
12.03.54	17,00	+0,35%	248	4.216,00
12.03.53	17,04	+0,59%	200	3.408,00
12.03.51	17,06	+0,71%	413	7.045,78

Ora	Valore	Var.%	Volume	Controvalore
12.03.47	17,10	+0,94%	553	9.456,30
11.59.55	17,12	+1,06%	82	1.403,84
11.56.49	17,14	+1,18%	98	1.679,72
11.45.36	17,16	+1,30%	136	2.333,76
11.45.31	17,18	+1,42%	271	4.655,78
11.36.24	17,20	+1,53%	302	5.194,40
11.20.47	17,16	+1,30%	355	6.091,80
11.06.34	17,12	+1,06%	18	308,16
11.06.34	17,14	+1,18%	89	1.525,46
10.52.40	17,08	+0,83%	37	631,96
10.50.03	17,06	+0,71%	10	170,60
10.46.40	17,12	+1,06%	133	2.276,96
10.42.46	17,12	+1,06%	331	5.666,72
10.42.46	17,14	+1,18%	42	719,88
10.39.10	17,08	+0,83%	54	922,32
10.31.56	17,06	+0,71%	140	2.388,40
10.27.42	17,02	+0,47%	239	4.067,78
10.27.42	17,04	+0,59%	143	2.436,72
10.11.14	17,02	+0,47%	469	7.982,38
10.09.50	16,98	+0,24%	78	1.324,44
10.00.00	16,96	+0,12%	179	3.035,84
9.54.56	16,98	+0,24%	57	967,86
9.36.18	16,94	INV.	125	2.117,50
9.35.41	16,95	+0,06%	125	2.118,75
9.35.04	16,96	+0,12%	355	6.020,80
9.28.55	16,96	+0,12%	343	5.817,28
9.28.55	16,98	+0,24%	468	7.946,64
9.28.55	16,98	+0,24%	261	4.431,78
9.22.03	17,00	+0,35%	138	2.346,00
9.19.12	16,97	+0,18%	125	2.121,25

Ora	Valore	Var.%	Volume	Controvalore
9.13.32	16,95	+0,06%	250	4.237,50
9.13.02	16,90	-0,24%	124	2.095,60
9.13.02	16,93	-0,06%	44	744,92
9.13.02	16,90	-0,24%	198	3.346,20
9.13.02	16,88	-0,35%	328	5.536,64
9.12.31	16,86	-0,47%	125	2.107,50
9.11.39	16,84	-0,59%	5	84,20
9.09.26	16,78	-0,94%	78	1.308,84
9.09.26	16,80	-0,83%	320	5.376,00
9.09.26	16,82	-0,71%	245	4.120,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide