Stabilus

ISIN: DE000STAB1L8 - Mercato: XETRA

20,7

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	20,70	INV.	21.455	444.118,50
17.28.42	20,75	+0,24%	110	2.282,50
17.27.30	20,70	INV.	6	124,20
17.26.20	20,75	+0,24%	1.862	38.636,50
17.19.51	20,85	+0,72%	650	13.552,50
17.19.51	20,80	+0,48%	290	6.032,00
17.12.47	20,80	+0,48%	399	8.299,20
17.12.19	20,75	+0,24%	178	3.693,50
17.06.19	20,80	+0,48%	119	2.475,20
17.02.11	20,75	+0,24%	301	6.245,75
16.50.49	20,70	INV.	444	9.190,80
16.44.32	20,65	-0,24%	200	4.130,00
16.44.14	20,55	-0,72%	687	14.117,85
16.40.01	20,50	-0,97%	1.066	21.853,00
16.37.46	20,45	-1,21%	160	3.272,00
16.16.58	20,40	-1,45%	45	918,00
16.16.08	20,45	-1,21%	46	940,70
16.16.08	20,40	-1,45%	77	1.570,80
16.16.08	20,45	-1,21%	431	8.813,95
16.14.31	20,40	-1,45%	844	17.217,60
16.01.30	20,45	-1,21%	294	6.012,30
15.53.00	20,50	-0,97%	73	1.496,50
15.51.55	20,45	-1,21%	340	6.953,00
15.51.51	20,35	-1,69%	101	2.055,35
15.51.40	20,40	-1,45%	282	5.752,80
15.48.53	20,45	-1,21%	569	11.636,05
15.47.12	20,50	-0,97%	69	1.414,50
15.46.46	20,45	-1,21%	541	11.063,45
15.36.06	20,50	-0,97%	816	16.728,00
15.34.24	20,45	-1,21%	2	40,90

Ora	Valore	Var.%	Volume	Controvalore
15.34.03	20,50	-0,97%	30	615,00
15.34.00	20,45	-1,21%	11	224,95
15.34.00	20,50	-0,97%	30	615,00
15.33.27	20,45	-1,21%	191	3.905,95
15.33.26	20,50	-0,97%	592	12.136,00
15.33.24	20,45	-1,21%	24	490,80
15.33.24	20,50	-0,97%	203	4.161,50
15.33.24	20,45	-1,21%	5	102,25
15.33.24	20,50	-0,97%	70	1.435,00
15.33.24	20,55	-0,72%	162	3.329,10
15.33.22	20,50	-0,97%	994	20.377,00
15.33.22	20,55	-0,72%	197	4.048,35
15.33.22	20,50	-0,97%	324	6.642,00
15.33.22	20,55	-0,72%	69	1.417,95
15.33.22	20,60	-0,48%	663	13.657,80
15.33.22	20,50	-0,97%	100	2.050,00
15.33.18	20,55	-0,72%	155	3.185,25
15.33.14	20,50	-0,97%	955	19.577,50
15.33.13	20,60	-0,48%	198	4.078,80
15.33.13	20,50	-0,97%	382	7.831,00
15.33.13	20,60	-0,48%	543	11.185,80
15.33.13	20,55	-0,72%	296	6.082,80
15.33.13	20,50	-0,97%	781	16.010,50
15.33.13	20,60	-0,48%	384	7.910,40
15.33.12	20,50	-0,97%	368	7.544,00
15.33.12	20,60	-0,48%	197	4.058,20
15.33.12	20,50	-0,97%	395	8.097,50
15.33.12	20,60	-0,48%	495	10.197,00
15.33.12	20,50	-0,97%	2.182	44.731,00
15.33.12	20,55	-0,72%	370	7.603,50

Ora	Valore	Var.%	Volume	Controvalore
15.33.12	20,60	-0,48%	304	6.262,40
15.33.12	20,65	-0,24%	536	11.068,40
15.27.37	20,75	+0,24%	108	2.241,00
15.27.37	20,70	INV.	327	6.768,90
15.26.27	20,70	INV.	468	9.687,60
14.41.01	20,70	INV.	245	5.071,50
14.41.01	20,65	-0,24%	272	5.616,80
14.41.01	20,65	-0,24%	270	5.575,50
14.23.40	20,60	-0,48%	129	2.657,40
14.23.35	20,70	INV.	250	5.175,00
13.47.02	20,65	-0,24%	36	743,40
13.47.01	20,60	-0,48%	203	4.181,80
13.47.01	20,65	-0,24%	4	82,60
13.47.01	20,60	-0,48%	239	4.923,40
13.03.58	20,65	-0,24%	1.000	20.650,00
13.03.58	20,55	-0,72%	85	1.746,75
12.59.45	20,60	-0,48%	335	6.901,00
12.26.19	20,65	-0,24%	330	6.814,50
11.57.49	20,70	INV.	36	745,20
11.41.44	20,65	-0,24%	107	2.209,55
11.25.04	20,70	INV.	54	1.117,80
11.23.03	20,60	-0,48%	131	2.698,60
11.23.03	20,65	-0,24%	212	4.377,80
11.05.00	20,60	-0,48%	274	5.644,40
11.04.57	20,65	-0,24%	200	4.130,00
10.55.23	20,55	-0,72%	133	2.733,15
10.55.23	20,60	-0,48%	104	2.142,40
10.42.36	20,55	-0,72%	111	2.281,05
10.42.35	20,50	-0,97%	270	5.535,00
10.38.20	20,40	-1,45%	1	20,40

Ora	Valore	Var.%	Volume	Controvalore
10.32.16	20,60	-0,48%	232	4.779,20
10.32.16	20,55	-0,72%	111	2.281,05
9.58.47	20,55	-0,72%	290	5.959,50
9.46.05	20,65	-0,24%	380	7.847,00
9.38.43	20,70	INV.	21	434,70
9.38.43	20,60	-0,48%	35	721,00
9.38.43	20,65	-0,24%	171	3.531,15
9.38.43	20,70	INV.	117	2.421,90
9.38.28	20,70	INV.	63	1.304,10
9.38.28	20,75	+0,24%	111	2.303,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide