Stagwell

Mercato: NASDAQ - National

5,18

+7,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,18	INV.	252.223	1.306.515,14
21.59.58	5,19	+0,19%	100	519,00
21.59.58	5,195	+0,29%	100	519,50
21.59.57	5,20	+0,39%	300	1.560,00
21.59.57	5,195	+0,29%	1.013	5.262,54
21.59.56	5,19	+0,19%	100	519,00
21.59.56	5,195	+0,29%	1.626	8.447,07
21.59.54	5,20	+0,39%	300	1.560,00
21.59.54	5,195	+0,29%	500	2.597,50
21.59.51	5,20	+0,39%	200	1.040,00
21.59.51	5,195	+0,29%	300	1.558,50
21.59.51	5,19	+0,19%	100	519,00
21.59.50	5,19	+0,19%	914	4.743,66
21.59.50	5,20	+0,39%	100	520,00
21.59.47	5,195	+0,29%	700	3.636,50
21.59.45	5,19	+0,19%	7.565	39.262,35
21.59.43	5,193	+0,25%	100	519,30
21.59.43	5,19	+0,19%	700	3.633,00
21.59.43	5,195	+0,29%	1.400	7.273,00
21.59.42	5,19	+0,19%	448	2.325,12
21.59.42	5,195	+0,29%	300	1.558,50
21.59.42	5,19	+0,19%	100	519,00
21.59.42	5,195	+0,29%	626	3.252,07
21.59.42	5,19	+0,19%	400	2.076,00
21.59.42	5,195	+0,29%	1.200	6.234,00
21.59.30	5,20	+0,39%	100	520,00
21.59.29	5,195	+0,29%	880	4.571,60
21.59.24	5,20	+0,39%	1.014	5.272,80
21.59.20	5,195	+0,29%	200	1.039,00
21.59.20	5,20	+0,39%	100	520,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	5,195	+0,29%	400	2.078,00
21.59.17	5,20	+0,39%	100	520,00
21.59.17	5,195	+0,29%	1.027	5.335,27
21.59.16	5,20	+0,39%	415	2.158,00
21.59.16	5,19	+0,19%	8.997	46.694,43
21.59.15	5,185	+0,10%	400	2.074,00
21.59.13	5,19	+0,19%	11.542	59.902,98
21.59.12	5,195	+0,29%	1.305	6.779,48
21.59.10	5,20	+0,39%	100	520,00
21.59.08	5,195	+0,29%	900	4.675,50
21.59.02	5,20	+0,39%	300	1.560,00
21.59.00	5,185	+0,10%	200	1.037,00
21.59.00	5,175	-0,10%	100	517,50
21.59.00	5,185	+0,10%	100	518,50
21.59.00	5,18	INV.	1.200	6.216,00
21.59.00	5,185	+0,10%	100	518,50
21.59.00	5,18	INV.	800	4.144,00
21.59.00	5,175	-0,10%	100	517,50
21.59.00	5,18	INV.	200	1.036,00
21.59.00	5,175	-0,10%	250	1.293,75
21.59.00	5,18	INV.	4.427	22.931,86
21.59.00	5,175	-0,10%	400	2.070,00
21.59.00	5,18	INV.	459	2.377,62
21.59.00	5,175	-0,10%	200	1.035,00
21.59.00	5,18	INV.	2.671	13.835,78
21.59.00	5,175	-0,10%	248	1.283,40
21.59.00	5,18	INV.	2.681	13.887,58
21.59.00	5,175	-0,10%	100	517,50
21.59.00	5,18	INV.	1.430	7.407,40
21.59.00	5,175	-0,10%	250	1.293,75

Ora	Valore	Var.%	Volume	Controvalore
21.59.00	5,18	INV.	900	4.662,00
21.59.00	5,175	-0,10%	700	3.622,50
21.59.00	5,18	INV.	6.960	36.052,80
21.59.00	5,175	-0,10%	100	517,50
21.59.00	5,18	INV.	300	1.554,00
21.59.00	5,175	-0,10%	791	4.093,43
21.59.00	5,18	INV.	5.213	27.003,34
21.59.00	5,175	-0,10%	1.241	6.422,18
21.59.00	5,18	INV.	300	1.554,00
21.58.53	5,175	-0,10%	1.283	6.639,53
21.58.49	5,18	INV.	100	518,00
21.58.15	5,175	-0,10%	2.857	14.784,98
21.58.05	5,17	-0,19%	5.335	27.581,95
21.57.52	5,175	-0,10%	1.606	8.311,05
21.57.44	5,18	INV.	400	2.072,00
21.57.42	5,175	-0,10%	100	517,50
21.57.40	5,178	-0,04%	200	1.035,60
21.57.39	5,175	-0,10%	201	1.040,18
21.57.37	5,18	INV.	400	2.072,00
21.57.37	5,175	-0,10%	2.096	10.846,80
21.57.37	5,18	INV.	6.654	34.467,72
21.57.32	5,185	+0,10%	1.448	7.507,88
21.57.22	5,18	INV.	200	1.036,00
21.57.20	5,185	+0,10%	500	2.592,50
21.57.16	5,19	+0,19%	1.425	7.395,75
21.57.15	5,195	+0,29%	1.691	8.784,75
21.57.10	5,19	+0,19%	2.588	13.431,72
21.57.10	5,185	+0,10%	200	1.037,00
21.57.10	5,17	-0,19%	156	806,52
21.57.10	5,18	INV.	1.100	5.698,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.10	5,165	-0,29%	100	516,50
21.57.10	5,17	-0,19%	1.700	8.789,00
21.57.10	5,165	-0,29%	100	516,50
21.57.10	5,17	-0,19%	1.311	6.777,87
21.57.10	5,165	-0,29%	200	1.033,00
21.57.10	5,17	-0,19%	104	537,68
21.57.10	5,165	-0,29%	200	1.033,00
21.57.10	5,17	-0,19%	812	4.198,04
21.57.10	5,165	-0,29%	100	516,50
21.57.10	5,17	-0,19%	200	1.034,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide