Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stagwell

Mercato: NASDAQ - National

8,315
+0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.568,315-0,06%291
21.59.558,31-0,12%100
21.59.548,315-0,06%331
21.59.508,32INV.208
21.59.508,315-0,06%4.776
21.59.508,311-0,11%136
21.59.508,31-0,12%146
21.59.488,315-0,06%200
21.59.398,32INV.2.435
21.59.398,315-0,06%459
21.59.348,31-0,12%3.145
21.59.238,315-0,06%1.303
21.59.098,31-0,12%200
21.59.058,315-0,06%102
21.59.058,31-0,12%590
21.59.058,315-0,06%483
21.58.518,32INV.100
21.58.508,315-0,06%906
21.58.438,32INV.5.655
21.58.398,325+0,06%189
21.58.398,32INV.5.549
21.58.318,315-0,06%1.800
21.58.308,3175-0,03%200
21.58.308,315-0,06%546
21.58.308,32INV.10.009
21.58.208,325+0,06%280
21.58.208,32INV.373
21.58.148,325+0,06%100
21.58.048,32INV.150
21.58.028,325+0,06%200
OraValoreVar.%Volume
21.58.008,32INV.1.248
21.57.568,3292+0,11%638
21.57.418,325+0,06%100
21.57.408,32INV.170
21.57.408,325+0,06%5.978
21.57.208,32INV.100
21.57.188,325+0,06%174
21.57.118,32INV.200
21.56.388,325+0,06%100
21.56.358,32INV.400
21.56.078,325+0,06%1.520
21.55.598,33+0,12%5.422
21.55.498,335+0,18%334
21.55.008,33+0,12%1.628
21.55.008,3391+0,23%115
21.54.528,345+0,30%1.897
21.54.508,3491+0,35%126
21.54.358,35+0,36%100
21.54.338,345+0,30%200
21.54.338,35+0,36%1.734
21.54.338,355+0,42%2.091
21.54.338,36+0,48%1.746
21.54.268,36+0,48%2.288
21.54.268,365+0,54%3.347
21.54.258,355+0,42%6.136
21.54.238,35+0,36%200
21.54.238,355+0,42%100
21.54.238,35+0,36%3.817
21.54.188,3499+0,36%654
21.54.188,35+0,36%200
OraValoreVar.%Volume
21.53.358,345+0,30%400
21.53.308,35+0,36%518
21.53.308,345+0,30%200
21.53.308,34+0,24%200
21.53.148,345+0,30%300
21.53.088,3499+0,36%270
21.53.088,35+0,36%3.625
21.53.088,345+0,30%574
21.53.088,35+0,36%700
21.53.088,345+0,30%800
21.53.088,35+0,36%229
21.53.088,345+0,30%171
21.53.088,35+0,36%330
21.53.088,345+0,30%471
21.53.088,35+0,36%3.410
21.53.088,345+0,30%342
21.53.088,35+0,36%400
21.53.088,345+0,30%800
21.53.018,34+0,24%400
21.52.528,345+0,30%100
21.52.268,34+0,24%100
21.52.108,345+0,30%1.371
21.52.058,35+0,36%4.382
21.51.518,355+0,42%100
21.51.338,35+0,36%100
21.51.078,355+0,42%100
21.50.598,36+0,48%100
21.50.198,355+0,42%600
21.50.158,3599+0,48%279
21.50.158,36+0,48%226
OraValoreVar.%Volume
21.48.058,36+0,48%2.731
21.48.058,355+0,42%814
21.48.018,365+0,54%500
21.47.558,36+0,48%100
21.47.418,365+0,54%157
21.47.258,36+0,48%100
21.47.218,365+0,54%100
21.47.058,36+0,48%200
21.47.048,365+0,54%100
21.46.548,36+0,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```