Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Stagwell

Mercato: NASDAQ - National

9,09
-0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.009,09-0,87%235.389
21.59.599,085-0,93%700
21.59.559,085-0,93%200
21.59.559,09-0,87%100
21.59.559,085-0,93%549
21.59.559,09-0,87%1.000
21.59.559,085-0,93%210
21.59.559,09-0,87%100
21.59.559,085-0,93%326
21.59.559,08-0,98%309
21.59.559,085-0,93%200
21.59.559,08-0,98%200
21.59.559,09-0,87%100
21.59.549,085-0,93%535
21.59.549,08-0,98%700
21.59.549,085-0,93%100
21.59.549,08-0,98%400
21.59.549,085-0,93%517
21.59.549,08-0,98%100
21.59.539,085-0,93%1.499
21.59.529,09-0,87%527
21.59.529,085-0,93%200
21.59.519,09-0,87%200
21.59.499,08-0,98%600
21.59.499,09-0,87%100
21.59.499,085-0,93%590
21.59.469,09-0,87%133
21.59.469,085-0,93%606
21.59.469,09-0,87%479
21.59.459,08-0,98%400
OraValoreVar.%Volume
21.59.459,085-0,93%300
21.59.459,09-0,87%100
21.59.459,085-0,93%517
21.59.449,09-0,87%115
21.59.409,085-0,93%100
21.59.399,09-0,87%117
21.59.389,085-0,93%3.812
21.59.349,09-0,87%219
21.59.339,085-0,93%1.000
21.59.329,08-0,98%200
21.59.309,09-0,87%137
21.59.309,085-0,93%184
21.59.299,09-0,87%122
21.59.299,085-0,93%2.095
21.59.269,08-0,98%378
21.59.249,085-0,93%602
21.59.199,09-0,87%127
21.59.199,085-0,93%865
21.59.199,09-0,87%110
21.59.159,085-0,93%364
21.59.139,09-0,87%138
21.59.139,085-0,93%172
21.59.139,09-0,87%198
21.59.119,08-0,98%300
21.59.059,085-0,93%475
21.59.039,08-0,98%101
21.59.029,085-0,93%2.000
21.58.589,08-0,98%200
21.58.589,085-0,93%100
21.58.589,08-0,98%453
OraValoreVar.%Volume
21.58.579,085-0,93%2.190
21.58.549,09-0,87%200
21.58.519,085-0,93%700
21.58.499,09-0,87%324
21.58.489,085-0,93%134
21.58.449,085-0,93%9.504
21.58.449,09-0,87%184
21.58.399,09-0,87%390
21.58.379,085-0,93%4.547
21.58.299,09-0,87%348
21.58.299,085-0,93%400
21.58.249,09-0,87%348
21.58.249,085-0,93%587
21.58.199,09-0,87%142
21.58.199,085-0,93%896
21.58.199,09-0,87%344
21.58.199,085-0,93%700
21.58.129,08-0,98%320
21.58.119,085-0,93%2.344
21.58.079,08-0,98%2.855
21.58.059,075-1,04%843
21.58.059,08-0,98%1.904
21.58.059,075-1,04%1.396
21.58.049,08-0,98%4.442
21.58.019,085-0,93%1.855
21.58.009,09-0,87%12.111
21.57.559,095-0,82%149
21.57.479,09-0,87%388
21.57.459,095-0,82%1.186
21.57.329,09-0,87%380
OraValoreVar.%Volume
21.57.329,095-0,82%300
21.57.329,10-0,76%5.629
21.57.309,105-0,71%4.923
21.57.269,11-0,65%12.047
21.57.169,115-0,60%3.761
21.57.089,12-0,55%4.245
21.57.069,125-0,49%209
21.57.059,12-0,55%100
21.57.049,125-0,49%1.098
21.57.039,12-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```