Milano 17:35
51.783 +0,28%
Nasdaq 20:41
29.455 +0,80%
Dow Jones 20:41
52.002 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Stagwell

Mercato: NASDAQ - National

6,905
-2,33%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.42.336,905-2,33%847
20.42.326,90-2,40%800
20.42.326,89-2,55%1.250
20.42.326,90-2,40%1.350
20.42.326,89-2,55%1.400
20.42.326,90-2,40%150
20.42.326,89-2,55%100
20.42.326,90-2,40%1.150
20.42.326,89-2,55%500
20.42.326,895-2,48%400
20.42.326,90-2,40%600
20.42.326,895-2,48%150
20.42.326,90-2,40%300
20.42.326,895-2,48%550
20.42.326,90-2,40%150
20.42.326,895-2,48%300
20.42.326,90-2,40%1.850
20.42.326,895-2,48%100
20.42.326,90-2,40%300
20.42.326,895-2,48%124
20.42.326,90-2,40%276
20.42.326,895-2,48%217
20.42.326,90-2,40%200
20.42.326,8975-2,44%102
20.42.326,90-2,40%150
20.42.326,895-2,48%100
20.42.326,90-2,40%100
20.42.326,8975-2,44%180
20.42.326,90-2,40%180
20.42.326,895-2,48%270
OraValoreVar.%Volume
20.42.326,90-2,40%500
20.42.326,895-2,48%254
20.42.326,90-2,40%600
20.42.326,895-2,48%2.146
20.42.326,90-2,40%300
20.42.326,895-2,48%700
20.42.326,90-2,40%1.300
20.42.326,895-2,48%100
20.42.326,90-2,40%11.528
20.42.326,89-2,55%200
20.42.326,90-2,40%1.827
20.42.326,89-2,55%300
20.42.326,90-2,40%3.382
20.42.326,895-2,48%600
20.42.326,90-2,40%2.722
20.42.326,91-2,26%812
20.42.326,90-2,40%200
20.42.326,915-2,19%100
20.42.326,91-2,26%826
20.42.326,92-2,12%7.550
20.40.256,915-2,19%100
20.40.106,92-2,12%100
20.40.106,90-2,40%200
20.40.106,91-2,26%1.055
20.40.106,90-2,40%7.376
20.40.096,91-2,26%900
20.40.096,92-2,12%1.956
20.40.036,925-2,05%100
20.40.026,93-1,98%700
20.40.026,925-2,05%400
OraValoreVar.%Volume
20.40.026,93-1,98%700
20.38.406,935-1,91%100
20.38.096,93-1,98%1.800
20.37.596,925-2,05%200
20.37.466,93-1,98%100
20.37.466,925-2,05%100
20.37.466,93-1,98%800
20.37.456,935-1,91%100
20.37.446,94-1,84%500
20.37.216,945-1,77%200
20.37.156,95-1,70%2.400
20.37.046,955-1,63%200
20.37.036,965-1,49%800
20.37.036,96-1,56%500
20.37.036,965-1,49%446
20.37.036,96-1,56%2.000
20.37.036,965-1,49%2.000
20.37.036,962-1,53%200
20.36.406,965-1,49%100
20.35.506,97-1,41%100
20.34.206,965-1,49%200
20.34.136,96-1,56%500
20.32.586,965-1,49%100
20.32.316,97-1,41%600
20.32.316,972-1,39%200
20.32.006,975-1,34%120
20.31.086,97-1,41%775
20.30.186,972-1,39%300
20.29.506,975-1,34%158
20.29.136,975-1,34%100
OraValoreVar.%Volume
20.29.136,9714-1,39%100
20.29.136,97-1,41%300
20.28.436,975-1,34%359
20.28.126,97-1,41%700
20.27.496,965-1,49%100
20.27.366,97-1,41%1.688
20.26.296,975-1,34%200
20.26.006,97-1,41%100
20.25.016,975-1,34%300
20.24.566,98-1,27%986

(*) I dati sono limitati agli ultimi 100 contratti.

```