Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Stagwell

Mercato: NASDAQ - National

5,62
+5,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.585,62+5,44%2.785
21.59.545,615+5,35%798
21.59.535,62+5,44%146
21.59.535,615+5,35%100
21.59.535,62+5,44%100
21.59.525,615+5,35%1.200
21.59.435,605+5,16%100
21.59.435,61+5,25%100
21.59.435,605+5,16%100
21.59.435,61+5,25%400
21.59.355,605+5,16%800
21.59.295,61+5,25%100
21.59.295,605+5,16%100
21.59.295,61+5,25%800
21.59.285,60+5,07%600
21.59.285,605+5,16%436
21.59.225,61+5,25%3.100
21.59.225,605+5,16%1.200
21.59.175,61+5,25%100
21.59.165,605+5,16%600
21.59.145,60+5,07%100
21.59.065,605+5,16%1.453
21.58.595,61+5,25%1.100
21.58.595,605+5,16%8.088
21.58.525,60+5,07%200
21.58.525,605+5,16%10.226
21.58.495,60+5,07%2.174
21.58.475,605+5,16%800
21.58.475,60+5,07%756
21.58.455,605+5,16%381
OraValoreVar.%Volume
21.58.435,60+5,07%618
21.58.425,605+5,16%1.377
21.58.425,60+5,07%146
21.58.425,605+5,16%478
21.58.425,60+5,07%600
21.58.425,605+5,16%8.656
21.58.315,61+5,25%900
21.58.315,605+5,16%919
21.58.315,61+5,25%200
21.58.315,605+5,16%600
21.58.315,61+5,25%4.109
21.58.315,615+5,35%2.870
21.58.315,61+5,25%2.100
21.58.315,615+5,35%638
21.58.315,61+5,25%100
21.58.315,615+5,35%998
21.58.315,61+5,25%2.527
21.58.315,615+5,35%162
21.58.315,61+5,25%1.019
21.58.315,615+5,35%1.147
21.58.315,61+5,25%200
21.58.315,615+5,35%242
21.58.315,61+5,25%200
21.58.315,615+5,35%1.484
21.58.315,61+5,25%4.769
21.58.315,615+5,35%317
21.58.315,61+5,25%159
21.58.315,615+5,35%1.048
21.58.305,61+5,25%200
21.58.305,6125+5,30%400
OraValoreVar.%Volume
21.58.305,615+5,35%1.907
21.58.305,61+5,25%1.419
21.58.305,615+5,35%1.338
21.58.265,62+5,44%100
21.58.235,615+5,35%100
21.58.235,62+5,44%3.600
21.58.205,615+5,35%100
21.58.165,62+5,44%200
21.58.105,615+5,35%400
21.58.095,62+5,44%2.062
21.58.025,615+5,35%100
21.58.025,62+5,44%200
21.58.015,6185+5,41%109
21.57.585,615+5,35%500
21.57.555,62+5,44%3.200
21.57.455,615+5,35%100
21.57.235,62+5,44%1.500
21.57.115,61+5,25%100
21.57.115,615+5,35%104
21.57.015,62+5,44%200
21.56.435,615+5,35%700
21.56.335,615+5,35%1.700
21.56.335,62+5,44%1.200
21.56.245,6168+5,38%889
21.56.155,615+5,35%532
21.56.045,62+5,44%100
21.56.035,615+5,35%120
21.55.545,6199+5,44%1.000
21.55.535,615+5,35%600
21.55.535,61+5,25%2.617
OraValoreVar.%Volume
21.55.445,605+5,16%1.894
21.55.205,60+5,07%994
21.55.105,595+4,97%3.429
21.55.075,60+5,07%100
21.55.025,595+4,97%186
21.55.015,60+5,07%775
21.55.005,595+4,97%1.773
21.54.445,59+4,88%102
21.54.435,595+4,97%124
21.54.405,59+4,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```