Milano 16:46
43.967 +1,38%
Nasdaq 16:46
24.146 +0,60%
Dow Jones 16:46
46.397 +0,59%
Londra 16:46
10.090 +1,25%
Francoforte 16:46
22.919 +1,25%

Stagwell

Mercato: NASDAQ - National

6,075
-1,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.46.496,075-1,54%513
16.45.346,08-1,46%100
16.43.396,075-1,54%534
16.43.096,08-1,46%2.882
16.43.086,075-1,54%313
16.42.506,08-1,46%500
16.42.406,085-1,38%235
16.42.046,08-1,46%100
16.41.566,09-1,30%300
16.41.396,095-1,22%401
16.41.376,09-1,30%2.007
16.41.336,095-1,22%200
16.41.336,09-1,30%100
16.41.336,095-1,22%205
16.41.296,08-1,46%600
16.41.296,09-1,30%2.500
16.41.286,09-1,30%100
16.41.276,095-1,22%410
16.41.236,10-1,13%1.680
16.41.226,105-1,05%100
16.41.066,10-1,13%100
16.39.436,105-1,05%100
16.39.426,10-1,13%100
16.38.416,105-1,05%200
16.38.146,10-1,13%152
16.38.046,105-1,05%100
16.37.596,10-1,13%500
16.37.586,105-1,05%109
16.37.586,11-0,97%1.100
16.37.586,12-0,81%3.680
OraValoreVar.%Volume
16.37.406,13-0,65%1.908
16.37.226,135-0,57%100
16.37.086,14-0,49%100
16.35.256,135-0,57%700
16.35.176,13-0,65%34.527
16.34.396,135-0,57%462
16.34.346,13-0,65%118
16.34.316,135-0,57%180
16.34.266,14-0,49%1.000
16.34.256,145-0,41%126
16.34.256,14-0,49%700
16.34.256,13-0,65%1.000
16.34.256,11-0,97%100
16.34.256,12-0,81%1.300
16.34.256,13-0,65%100
16.34.256,12-0,81%620
16.34.256,11-0,97%100
16.34.256,12-0,81%905
16.34.256,11-0,97%9.100
16.34.206,105-1,05%525
16.33.596,10-1,13%2.100
16.33.096,095-1,22%692
16.32.496,10-1,13%100
16.31.486,095-1,22%100
16.31.486,094-1,23%124
16.31.416,10-1,13%300
16.31.396,09-1,30%242
16.31.396,095-1,22%100
16.31.396,09-1,30%174
16.31.396,095-1,22%126
OraValoreVar.%Volume
16.31.396,105-1,05%126
16.31.396,10-1,13%200
16.31.396,105-1,05%378
16.31.396,11-0,97%373
16.31.396,105-1,05%305
16.31.396,10-1,13%174
16.31.396,105-1,05%126
16.31.396,11-0,97%200
16.31.396,115-0,89%126
16.31.396,11-0,97%1.100
16.31.396,12-0,81%1.912
16.31.396,095-1,22%300
16.31.136,125-0,73%900
16.30.416,13-0,65%100
16.30.056,125-0,73%300
16.30.006,12-0,81%1.293
16.30.006,11-0,97%1.300
16.29.126,105-1,05%200
16.29.046,10-1,13%1.862
16.28.516,095-1,22%800
16.28.506,13-0,65%200
16.28.506,12-0,81%800
16.28.506,13-0,65%800
16.28.506,11-0,97%800
16.28.446,135-0,57%776
16.28.366,134-0,58%499
16.28.236,145-0,41%200
16.28.236,14-0,49%100
16.28.236,145-0,41%600
16.28.236,14-0,49%1.100
OraValoreVar.%Volume
16.28.236,135-0,57%126
16.28.236,14-0,49%400
16.28.156,135-0,57%126
16.28.156,14-0,49%826
16.28.156,135-0,57%946
16.28.156,13-0,65%50.000
16.28.156,14-0,49%1.020
16.27.586,14-0,49%200
16.27.306,135-0,57%200
16.27.106,14-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```