Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Stagwell

Mercato: NASDAQ - National

6,1
-1,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.106,10-1,13%198
17.58.106,095-1,22%356
17.58.106,10-1,13%4.677
17.57.006,105-1,05%220
17.56.466,10-1,13%100
17.55.136,11-0,97%200
17.54.046,105-1,05%200
17.53.546,10-1,13%3.513
17.52.356,095-1,22%100
17.52.196,09-1,30%200
17.51.166,095-1,22%200
17.50.526,09-1,30%7.538
17.48.046,095-1,22%229
17.47.516,09-1,30%100
17.47.296,095-1,22%316
17.47.266,10-1,13%779
17.47.256,105-1,05%258
17.47.196,11-0,97%3.996
17.47.196,115-0,89%100
17.46.236,11-0,97%100
17.43.216,115-0,89%200
17.42.566,11-0,97%100
17.42.066,115-0,89%100
17.41.476,11-0,97%100
17.38.506,115-0,89%100
17.38.216,11-0,97%200
17.38.206,12-0,81%200
17.38.206,115-0,89%100
17.38.206,12-0,81%1.949
17.37.596,13-0,65%5.106
OraValoreVar.%Volume
17.37.596,125-0,73%400
17.37.386,125-0,73%100
17.37.166,12-0,81%100
17.36.326,125-0,73%100
17.36.296,12-0,81%100
17.35.186,125-0,73%100
17.34.436,12-0,81%100
17.34.126,125-0,73%100
17.33.246,12-0,81%100
17.30.046,125-0,73%100
17.29.596,13-0,65%1.201
17.29.336,135-0,57%158
17.29.236,14-0,49%100
17.29.236,135-0,57%1.134
17.29.236,14-0,49%200
17.29.236,135-0,57%220
17.29.236,14-0,49%2.403
17.29.236,145-0,41%260
17.29.236,14-0,49%200
17.27.086,145-0,41%200
17.26.506,135-0,57%316
17.26.506,13-0,65%16.916
17.26.506,135-0,57%274
17.26.506,13-0,65%620
17.26.506,135-0,57%100
17.26.506,13-0,65%4.256
17.26.506,14-0,49%3.053
17.25.006,12-0,81%1.856
17.25.006,125-0,73%158
17.23.556,115-0,89%177
OraValoreVar.%Volume
17.23.206,12-0,81%500
17.19.296,115-0,89%110
17.18.556,11-0,97%295
17.18.006,105-1,05%400
17.17.506,11-0,97%2.711
17.17.506,1128-0,93%500
17.17.506,115-0,89%224
17.17.506,11-0,97%1.251
17.17.496,104-1,07%165
17.17.436,11-0,97%277
17.17.326,105-1,05%100
17.17.316,11-0,97%1.377
17.17.316,105-1,05%462
17.16.526,10-1,13%100
17.15.146,105-1,05%116
17.15.056,10-1,13%100
17.13.436,105-1,05%126
17.12.136,104-1,07%300
17.11.586,105-1,05%400
17.11.506,10-1,13%2.046
17.09.566,095-1,22%300
17.09.266,10-1,13%300
17.08.106,095-1,22%704
17.08.086,10-1,13%2.601
17.07.436,105-1,05%100
17.06.486,11-0,97%1.583
17.06.446,115-0,89%210
17.05.156,11-0,97%100
17.01.256,115-0,89%600
17.01.016,114-0,91%443
OraValoreVar.%Volume
17.00.576,115-0,89%126
17.00.566,12-0,81%200
17.00.566,105-1,05%162
17.00.566,125-0,73%572
17.00.566,13-0,65%226
17.00.566,12-0,81%790
17.00.566,13-0,65%16.568
17.00.566,125-0,73%1.026
17.00.566,13-0,65%500
17.00.566,125-0,73%352

(*) I dati sono limitati agli ultimi 100 contratti.

```