Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Stagwell

Mercato: NASDAQ - National

6,48
+0,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.576,48+0,15%4.526
21.59.556,475+0,08%493
21.59.536,48+0,15%100
21.59.506,465-0,08%200
21.59.506,465-0,08%100
21.59.506,47INV.2.517
21.59.496,46-0,15%1.641
21.59.456,465-0,08%1.306
21.59.316,46-0,15%18.874
21.59.176,465-0,08%1.700
21.59.166,47INV.600
21.59.166,465-0,08%126
21.59.096,47INV.400
21.59.046,475+0,08%1.400
21.59.016,475+0,08%800
21.59.016,47INV.1.600
21.58.486,47INV.100
21.58.446,475+0,08%1.300
21.58.326,47INV.20.479
21.58.306,475+0,08%1.531
21.58.196,47INV.335
21.58.196,48+0,15%18.462
21.58.156,485+0,23%506
21.58.096,48+0,15%100
21.58.076,49+0,31%100
21.58.076,48+0,15%2.200
21.58.056,485+0,23%600
21.57.596,48+0,15%100
21.57.426,485+0,23%1.910
21.57.306,465-0,08%400
OraValoreVar.%Volume
21.57.306,47INV.11.271
21.57.306,465-0,08%2.900
21.57.306,48+0,15%300
21.57.206,46-0,15%2.320
21.57.076,465-0,08%100
21.57.026,46-0,15%2.596
21.56.526,465-0,08%2.100
21.56.426,47INV.430
21.56.246,46-0,15%100
21.55.366,465-0,08%200
21.55.366,46-0,15%142
21.55.356,465-0,08%600
21.55.226,47INV.111
21.55.196,46-0,15%100
21.55.106,465-0,08%600
21.54.446,46-0,15%3.932
21.54.436,455-0,23%2.200
21.54.426,46-0,15%8.273
21.54.426,465-0,08%300
21.54.396,46-0,15%100
21.53.326,465-0,08%2.900
21.53.276,46-0,15%100
21.53.276,465-0,08%1.200
21.53.276,46-0,15%11.191
21.53.276,465-0,08%1.559
21.52.386,47INV.157
21.50.066,465-0,08%188
21.50.016,47INV.6.982
21.49.406,475+0,08%331
21.49.236,47INV.200
OraValoreVar.%Volume
21.49.086,475+0,08%800
21.49.056,47INV.1.297
21.49.056,475+0,08%1.600
21.48.546,4756+0,09%500
21.45.576,48+0,15%2.568
21.45.576,475+0,08%1.100
21.44.206,475+0,08%1.125
21.44.186,48+0,15%3.279
21.44.186,475+0,08%600
21.44.096,48+0,15%659
21.43.416,475+0,08%400
21.41.246,48+0,15%100
21.40.016,475+0,08%200
21.39.366,48+0,15%200
21.39.356,475+0,08%300
21.38.296,48+0,15%200
21.38.046,475+0,08%222
21.37.146,47INV.1.000
21.36.576,465-0,08%2.000
21.36.516,47INV.200
21.36.516,465-0,08%200
21.36.516,47INV.5.512
21.36.516,475+0,08%515
21.36.516,48+0,15%200
21.36.516,475+0,08%151
21.35.456,48+0,15%502
21.35.386,485+0,23%255
21.35.186,48+0,15%6.972
21.35.176,485+0,23%700
21.35.066,48+0,15%100
OraValoreVar.%Volume
21.34.506,48+0,15%589
21.34.506,475+0,08%300
21.34.506,48+0,15%2.700
21.34.506,485+0,23%415
21.31.086,48+0,15%100
21.31.086,475+0,08%100
21.29.296,475+0,08%3.200
21.29.286,48+0,15%10.966
21.29.086,485+0,23%600
21.28.456,4824+0,19%849

(*) I dati sono limitati agli ultimi 100 contratti.

```