Milano 12:51
51.802 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:51
10.503 +0,39%
Francoforte 12:51
24.925 +0,75%

Stagwell

Mercato: NASDAQ - National

7,07
+0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,07INV.193.731
21.59.597,075+0,07%500
21.59.577,08+0,14%200
21.59.557,075+0,07%400
21.59.557,07INV.3.920
21.59.527,06-0,14%600
21.59.527,065-0,07%201
21.59.527,07INV.200
21.59.507,065-0,07%794
21.59.487,06-0,14%445
21.59.477,065-0,07%2.103
21.59.307,055-0,21%100
21.59.307,06-0,14%171
21.59.257,06-0,14%100
21.59.257,055-0,21%100
21.59.207,06-0,14%300
21.59.137,055-0,21%288
21.59.137,06-0,14%254
21.59.137,055-0,21%100
21.59.137,06-0,14%6.607
21.58.517,05-0,28%367
21.58.477,055-0,21%377
21.58.477,06-0,14%12.403
21.58.407,055-0,21%700
21.58.397,05-0,28%1.200
21.58.397,045-0,35%100
21.58.397,05-0,28%600
21.58.397,045-0,35%100
21.58.397,05-0,28%10.654
21.58.397,045-0,35%200
OraValoreVar.%Volume
21.58.307,04-0,42%100
21.58.167,045-0,35%800
21.58.147,04-0,42%100
21.58.107,055-0,21%300
21.58.047,05-0,28%100
21.58.027,055-0,21%600
21.57.597,04-0,42%100
21.57.597,05-0,28%1.200
21.57.597,04-0,42%600
21.57.597,035-0,50%100
21.57.597,04-0,42%2.400
21.57.597,035-0,50%500
21.57.557,03-0,57%100
21.57.527,025-0,64%400
21.57.447,03-0,57%300
21.57.417,025-0,64%300
21.57.377,03-0,57%803
21.56.447,025-0,64%300
21.56.307,03-0,57%100
21.56.207,005-0,92%100
21.56.207,01-0,85%924
21.56.207,005-0,92%200
21.56.207,01-0,85%3.278
21.56.207,005-0,92%1.200
21.56.157,009-0,86%247
21.55.047,005-0,92%1.197
21.54.527,01-0,85%200
21.54.527,00-0,99%200
21.54.527,01-0,85%2.370
21.54.527,02-0,71%1.100
OraValoreVar.%Volume
21.54.527,03-0,57%10.613
21.54.527,035-0,50%6.300
21.54.407,03-0,57%1.314
21.54.307,0299-0,57%229
21.53.427,025-0,64%150
21.53.427,03-0,57%100
21.53.327,025-0,64%400
21.53.237,02-0,71%1.504
21.53.017,015-0,78%150
21.53.007,01-0,85%3.129
21.51.357,005-0,92%129
21.50.357,01-0,85%1.724
21.50.117,015-0,78%200
21.50.007,00-0,99%3.477
21.49.536,995-1,06%200
21.49.157,00-0,99%100
21.49.116,99-1,13%1.000
21.49.107,00-0,99%1.700
21.49.107,005-0,92%700
21.49.107,00-0,99%249
21.49.107,005-0,92%200
21.48.337,01-0,85%2.016
21.48.057,02-0,71%420
21.47.247,025-0,64%614
21.47.247,02-0,71%238
21.45.567,02-0,71%4.224
21.45.567,025-0,64%407
21.43.447,015-0,78%400
21.43.387,02-0,71%300
21.41.237,015-0,78%548
OraValoreVar.%Volume
21.41.227,02-0,71%300
21.41.227,025-0,64%300
21.41.227,02-0,71%1.082
21.41.227,025-0,64%1.441
21.41.107,02-0,71%100
21.39.537,025-0,64%490
21.39.167,025-0,64%300
21.39.167,02-0,71%300
21.38.517,02-0,71%100
21.37.557,025-0,64%400

(*) I dati sono limitati agli ultimi 100 contratti.

```