Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Starz Entertainment

ISIN: CA8559191066 - Mercato: NASDAQ - National

19,79
-1,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0019,79INV.10.830
21.59.5919,69-0,51%200
21.59.5919,70-0,45%100
21.59.5619,82+0,15%300
21.59.5419,68-0,56%200
21.59.5019,76-0,15%100
21.59.5019,82+0,15%419
21.59.5019,84+0,25%200
21.59.4519,69-0,51%215
21.59.2019,89+0,51%100
21.59.1019,94+0,76%744
21.59.0719,945+0,78%100
21.58.4519,99+1,01%100
21.58.4519,93+0,71%103
21.58.4519,98+0,96%100
21.58.4519,95+0,81%200
21.58.4519,88+0,45%100
21.58.4519,86+0,35%100
21.58.4519,82+0,15%100
21.58.4519,795+0,03%100
21.58.4519,96+0,86%100
21.58.4419,73-0,30%100
21.58.4319,79INV.400
21.58.4319,76-0,15%300
21.58.4219,75-0,20%200
21.58.4219,76-0,15%200
21.58.3119,73-0,30%100
21.58.3119,72-0,35%452
21.58.3119,71-0,40%100
21.58.3119,69-0,51%202
OraValoreVar.%Volume
21.58.3019,66-0,66%100
21.58.3019,67-0,61%200
21.58.3019,69-0,51%640
21.58.3019,70-0,45%354
21.58.3019,71-0,40%100
21.58.3019,73-0,30%100
21.58.3019,72-0,35%100
21.58.3019,70-0,45%100
21.58.2919,71-0,40%500
21.58.2919,73-0,30%357
21.58.2919,74-0,25%100
21.58.2919,72-0,35%198
21.58.2919,73-0,30%200
21.58.2919,72-0,35%100
21.58.2919,73-0,30%700
21.58.2919,75-0,20%100
21.58.2919,73-0,30%700
21.57.5719,75-0,20%100
21.55.2319,81+0,10%100
21.55.2219,72-0,35%100
21.55.2219,73-0,30%100
21.55.2219,72-0,35%1.220
21.55.2219,69-0,51%300
21.54.5019,67-0,61%167
21.54.1219,70-0,45%200
21.54.1219,71-0,40%200
21.54.1219,75-0,20%100
21.54.1219,76-0,15%200
21.54.1219,75-0,20%180
21.54.1219,77-0,10%200
OraValoreVar.%Volume
21.54.1219,75-0,20%122
21.54.1219,76-0,15%126
21.54.1219,75-0,20%1.501
21.54.1219,77-0,10%100
21.54.1219,75-0,20%200
21.53.5119,745-0,23%100
21.53.5119,75-0,20%200
21.53.5119,77-0,10%300
21.53.5119,74-0,25%244
21.53.5119,77-0,10%206
21.53.5119,775-0,08%100
21.53.5119,77-0,10%285
21.53.5119,81+0,10%100
21.53.5119,83+0,20%100
21.53.5119,77-0,10%100
21.53.5119,82+0,15%100
21.53.5119,81+0,10%365
21.53.5119,83+0,20%200
21.53.5119,80+0,05%155
21.53.5119,77-0,10%432
21.53.4819,7118-0,40%250
21.53.4319,77-0,10%100
21.53.1719,77-0,10%400
21.53.1719,83+0,20%200
21.53.1719,82+0,15%100
21.53.1719,83+0,20%100
21.53.1719,82+0,15%200
21.53.1719,84+0,25%290
21.53.1719,83+0,20%300
21.53.1719,81+0,10%100
OraValoreVar.%Volume
21.53.1719,76-0,15%282
21.53.1719,79INV.139
21.53.1719,83+0,20%102
21.53.1719,81+0,10%100
21.53.1719,84+0,25%100
21.53.1719,86+0,35%100
21.53.1719,85+0,30%200
21.53.1719,86+0,35%1.323
21.53.1719,825+0,18%100
21.53.0519,91+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```