Milano 17:35
51.639 -0,74%
Nasdaq 19:58
29.078 -0,92%
Dow Jones 19:58
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Starz Entertainment

ISIN: CA8559191066 - Mercato: NASDAQ - National

26,23
-7,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.54.1126,23-7,80%100
19.52.0426,235-7,79%100
19.47.0126,3593-7,35%522
19.47.0126,22-7,84%100
19.46.3826,16-8,05%100
19.45.4426,21-7,87%200
19.45.4426,24-7,77%100
19.41.0326,38-7,28%100
19.40.3526,315-7,50%100
19.40.1126,27-7,66%100
19.38.5026,24-7,77%200
19.38.4926,23-7,80%100
19.38.4926,22-7,84%200
19.38.4926,23-7,80%100
19.38.4926,21-7,87%100
19.38.3426,16-8,05%100
19.38.3426,15-8,08%108
19.34.3526,17-8,01%100
19.29.0226,10-8,26%180
19.28.5426,14-8,12%100
19.28.5426,19-7,94%100
19.28.5426,21-7,87%200
19.28.5426,13-8,15%100
19.28.5426,20-7,91%100
19.28.5426,19-7,94%100
19.28.5426,13-8,15%200
19.28.5426,105-8,24%100
19.25.2326,115-8,21%753
19.13.0626,14-8,12%136
19.13.0626,15-8,08%100
OraValoreVar.%Volume
19.00.3326,23-7,80%505
19.00.3326,20-7,91%100
18.51.5026,24-7,77%157
18.51.4926,26-7,70%100
18.51.4926,24-7,77%100
18.51.4926,25-7,73%100
18.50.4126,33-7,45%100
18.47.4626,36-7,35%100
18.47.4626,285-7,61%100
18.47.4626,36-7,35%100
18.47.4626,39-7,24%100
18.47.4626,37-7,31%100
18.47.4626,285-7,61%104
18.47.4626,21-7,87%100
18.37.1326,36-7,35%100
18.37.1326,33-7,45%200
18.34.5726,37-7,31%100
18.34.5526,3392-7,42%116
18.34.5526,3347-7,44%226
18.34.5526,3367-7,43%160
18.34.5526,495-6,87%100
18.29.5326,62-6,43%100
18.24.4526,71-6,12%200
18.24.4526,82-5,73%100
18.24.4326,97-5,20%500
18.05.1127,04-4,96%194
18.01.3326,90-5,45%200
18.01.2926,93-5,34%100
17.59.0126,92-5,38%200
17.59.0126,94-5,31%100
OraValoreVar.%Volume
17.59.0026,98-5,17%100
17.58.5927,01-5,06%100
17.58.5926,9801-5,17%1.600
17.58.5927,1449-4,59%170
17.57.1527,145-4,59%484
17.53.4327,09-4,78%100
17.51.2226,99-5,13%100
17.51.2227,07-4,85%200
17.51.1526,875-5,54%600
17.49.1426,87-5,55%100
17.49.1426,86-5,59%100
17.49.1326,89-5,48%100
17.48.3626,90-5,45%100
17.48.0726,92-5,38%100
17.33.5427,03-4,99%511
17.33.5227,0375-4,96%100
17.33.5227,035-4,97%300
17.33.5227,09-4,78%100
17.33.5227,035-4,97%100
17.33.4927,07-4,85%200
17.32.1127,32-3,97%200
17.32.1127,30-4,04%200
17.32.1127,31-4,01%200
17.26.4227,465-3,46%278
17.07.3827,48-3,41%100
17.05.5727,505-3,32%200
17.05.5527,47-3,44%200
17.05.5527,54-3,20%400
17.01.4027,555-3,15%101
16.56.3227,56-3,13%159
OraValoreVar.%Volume
16.54.5227,54-3,20%100
16.47.0627,51-3,30%200
16.47.0627,45-3,51%100
16.47.0627,51-3,30%100
16.47.0627,53-3,23%200
16.47.0627,52-3,27%100
16.46.1727,61-2,95%101
16.42.5027,63-2,88%100
16.42.0527,64-2,85%200
16.42.0427,68-2,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```