Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Starz Entertainment

ISIN: CA8559191066 - Mercato: NASDAQ - National

10,25
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5110,275+0,44%100
21.59.5010,26+0,29%188
21.59.4910,23INV.100
21.59.4410,25+0,20%200
21.59.3810,255+0,24%100
21.59.3810,26+0,29%100
21.59.3610,25+0,20%100
21.59.3410,26+0,29%900
21.59.1810,27+0,39%100
21.59.1710,26+0,29%313
21.59.0610,27+0,39%100
21.59.0610,28+0,49%294
21.58.4510,265+0,34%400
21.58.2010,26+0,29%249
21.58.2010,25+0,20%200
21.57.5810,24+0,10%300
21.57.2710,225-0,05%100
21.57.2710,22-0,10%100
21.56.3710,245+0,15%703
21.56.0510,28+0,49%100
21.54.4010,25+0,20%100
21.53.0010,23INV.100
21.53.0010,22-0,10%100
21.52.0610,20-0,29%300
21.51.3510,19-0,39%100
21.51.3510,17-0,59%200
21.51.3510,19-0,39%200
21.51.3410,18-0,49%1.100
21.51.2810,20-0,29%100
21.51.0410,18-0,49%300
OraValoreVar.%Volume
21.50.5910,21-0,20%884
21.50.3710,185-0,44%100
21.50.3710,18-0,49%200
21.50.3710,19-0,39%150
21.50.2810,21-0,20%300
21.50.2310,22-0,10%100
21.49.0910,261+0,30%695
21.48.0710,23INV.100
21.48.0610,185-0,44%200
21.48.0610,20-0,29%100
21.48.0410,185-0,44%200
21.48.0410,25+0,20%301
21.48.0410,18-0,49%100
21.48.0410,16-0,68%100
21.44.4410,14-0,88%100
21.43.5610,183-0,46%351
21.43.2310,1963-0,33%350
21.43.2310,17-0,59%100
21.42.3810,16-0,68%200
21.42.3810,15-0,78%100
21.42.3810,16-0,68%100
21.42.3810,15-0,78%100
21.42.3810,25+0,20%300
21.40.1310,135-0,93%100
21.39.2910,15-0,78%1.744
21.39.2910,11-1,17%100
21.38.4410,17-0,59%100
21.36.2610,175-0,54%100
21.36.2210,17-0,59%200
21.36.1310,16-0,68%175
OraValoreVar.%Volume
21.36.1010,175-0,54%100
21.36.0010,17-0,59%100
21.36.0010,18-0,49%540
21.36.0010,16-0,68%100
21.34.2710,145-0,83%100
21.33.0010,18-0,49%100
21.31.0410,145-0,83%300
21.30.2610,18-0,49%100
21.28.5710,145-0,83%700
21.28.5410,175-0,54%300
21.28.5410,145-0,83%100
21.28.5410,15-0,78%200
21.28.5410,18-0,49%100
21.28.5410,17-0,59%100
21.28.5410,18-0,49%100
21.28.5410,22-0,10%1.816
21.28.5410,21-0,20%100
21.28.5410,20-0,29%200
21.28.5410,22-0,10%100
21.28.5410,20-0,29%100
21.28.5410,22-0,10%300
21.28.5410,20-0,29%100
21.28.5410,22-0,10%800
21.28.5410,16-0,68%100
21.28.5410,18-0,49%100
21.28.5410,19-0,39%100
21.28.5410,22-0,10%200
21.28.5410,17-0,59%200
21.28.5410,125-1,03%200
21.28.5410,15-0,78%100
OraValoreVar.%Volume
21.28.5410,125-1,03%100
21.28.5410,15-0,78%200
21.25.3010,125-1,03%200
21.23.5510,14-0,88%1.700
21.23.5310,16-0,68%100
21.23.4910,155-0,73%100
21.23.4810,14-0,88%100
21.21.4710,165-0,64%300
21.21.3910,16-0,68%200
21.21.3910,13-0,98%1.088

(*) I dati sono limitati agli ultimi 100 contratti.

```