Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Starz Entertainment

ISIN: CA8559191066 - Mercato: NASDAQ - National

24,28
-7,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5624,28-7,40%314
21.59.5424,23-7,59%100
21.59.5324,25-7,51%100
21.59.5024,35-7,13%200
21.59.5024,385-7,00%100
21.59.3824,41-6,90%203
21.59.3624,345-7,15%478
21.59.2424,31-7,28%380
21.59.2424,32-7,25%300
21.59.1624,35-7,13%300
21.59.1024,34-7,17%100
21.58.3524,35-7,13%100
21.57.4624,255-7,49%100
21.57.4624,25-7,51%200
21.57.4624,26-7,48%200
21.57.4624,25-7,51%500
21.57.4624,26-7,48%200
21.57.4624,24-7,55%200
21.57.4624,27-7,44%200
21.57.4624,24-7,55%100
21.57.4624,27-7,44%100
21.57.4624,24-7,55%1.604
21.57.4624,23-7,59%206
21.57.4624,25-7,51%100
21.57.2924,24-7,55%100
21.57.2924,23-7,59%164
21.57.1624,18-7,78%100
21.57.1624,17-7,82%100
21.57.1624,208-7,67%100
21.56.5924,22-7,63%100
OraValoreVar.%Volume
21.55.2224,29-7,36%200
21.55.0824,35-7,13%100
21.55.0824,32-7,25%200
21.55.0424,32-7,25%200
21.55.0424,34-7,17%100
21.55.0024,45-6,75%100
21.54.5024,52-6,48%200
21.54.5024,54-6,41%100
21.54.2924,56-6,33%100
21.54.1624,60-6,18%200
21.54.1224,58-6,25%100
21.54.1224,60-6,18%100
21.53.2224,57-6,29%301
21.53.2224,55-6,37%100
21.53.2224,57-6,29%100
21.53.2224,58-6,25%100
21.53.0424,60-6,18%500
21.53.0424,59-6,22%100
21.53.0124,445-6,77%200
21.53.0024,55-6,37%100
21.52.5524,52-6,48%100
21.52.5024,56-6,33%1.056
21.52.3624,615-6,12%100
21.52.3624,6125-6,13%100
21.51.5924,63-6,06%100
21.51.5924,60-6,18%200
21.51.5424,615-6,12%100
21.51.5424,64-6,03%157
21.51.5424,67-5,91%900
21.51.5424,63-6,06%211
OraValoreVar.%Volume
21.50.3624,51-6,52%100
21.50.1824,62-6,10%100
21.50.1824,67-5,91%200
21.48.4224,57-6,29%200
21.48.3724,61-6,14%200
21.48.3124,62-6,10%100
21.48.3124,69-5,84%200
21.48.2924,63-6,06%700
21.48.2924,64-6,03%100
21.47.4824,70-5,80%120
21.47.4824,66-5,95%100
21.47.4824,71-5,76%200
21.47.3824,69-5,84%150
21.47.3724,70-5,80%100
21.46.5324,705-5,78%100
21.46.5124,66-5,95%100
21.44.2924,64-6,03%100
21.44.2924,65-5,99%300
21.44.2924,63-6,06%100
21.44.2324,705-5,78%100
21.44.0924,69-5,84%100
21.44.0924,71-5,76%220
21.44.0924,71-5,76%100
21.44.0724,69-5,84%300
21.44.0724,67-5,91%100
21.44.0724,69-5,84%500
21.43.2924,64-6,03%400
21.43.2924,66-5,95%200
21.43.2824,60-6,18%100
21.43.2824,61-6,14%200
OraValoreVar.%Volume
21.42.4624,605-6,16%100
21.41.1124,645-6,01%100
21.40.4724,68-5,87%599
21.39.3224,74-5,64%100
21.37.0124,69-5,84%100
21.35.4024,72-5,72%100
21.32.1024,68-5,87%200
21.32.1024,69-5,84%700
21.32.1024,69-5,84%100
21.32.0424,8525-5,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```