Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Starz Entertainment

ISIN: CA8559191066 - Mercato: NASDAQ - National

21,07
-7,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0021,07INV.36.957
21.59.5821,03-0,19%809
21.59.5521,00-0,33%100
21.59.5521,04-0,14%600
21.59.5521,05-0,09%300
21.59.5521,04-0,14%500
21.59.4521,08+0,05%100
21.59.4421,07INV.100
21.59.4421,05-0,09%100
21.59.4421,03-0,19%600
21.59.4120,995-0,36%200
21.59.4121,01-0,28%100
21.59.4120,995-0,36%100
21.59.4121,02-0,24%1.748
21.59.3921,07INV.100
21.59.3921,06-0,05%400
21.59.3921,05-0,09%467
21.59.3721,02-0,24%200
21.59.3621,075+0,02%100
21.59.3421,05-0,09%295
21.59.3421,02-0,24%100
21.59.3120,961-0,52%198
21.59.3020,9601-0,52%174
21.59.2120,98-0,43%100
21.59.1721,045-0,12%100
21.59.1721,01-0,28%300
21.59.1721,025-0,21%134
21.59.1220,9925-0,37%100
21.59.1020,9701-0,47%200
21.59.0921,0525-0,08%100
OraValoreVar.%Volume
21.59.0921,025-0,21%200
21.59.0521,0525-0,08%100
21.59.0521,025-0,21%238
21.59.0521,02-0,24%128
21.59.0121,00-0,33%100
21.59.0020,985-0,40%100
21.59.0020,995-0,36%235
21.59.0021,01-0,28%100
21.58.5721,035-0,17%100
21.58.5521,00-0,33%248
21.58.5221,025-0,21%100
21.58.4920,99-0,38%200
21.58.4721,02-0,24%100
21.58.4721,025-0,21%100
21.58.4621,03-0,19%100
21.58.4621,04-0,14%200
21.58.4620,955-0,55%100
21.58.4621,00-0,33%112
21.58.3421,055-0,07%100
21.58.3421,06-0,05%100
21.58.3421,04-0,14%100
21.58.3420,98-0,43%1.800
21.58.3420,98-0,43%100
21.58.3321,055-0,07%100
21.58.3321,04-0,14%100
21.58.3020,97-0,47%300
21.58.2821,02-0,24%584
21.58.2721,05-0,09%266
21.58.2721,056-0,07%1.000
21.58.2621,06-0,05%100
OraValoreVar.%Volume
21.58.2621,08+0,05%100
21.58.2621,065-0,02%100
21.58.2621,05-0,09%100
21.58.1421,03-0,19%107
21.58.1321,01-0,28%100
21.58.1321,005-0,31%100
21.58.1321,00-0,33%786
21.58.1321,01-0,28%100
21.58.1321,00-0,33%1.112
21.58.1321,02-0,24%407
21.58.0921,06-0,05%100
21.58.0921,065-0,02%100
21.58.0921,06-0,05%200
21.58.0221,01-0,28%100
21.58.0121,005-0,31%100
21.57.5521,06-0,05%100
21.57.5421,06-0,05%100
21.57.5421,07INV.100
21.57.5121,03-0,19%118
21.57.4821,06-0,05%200
21.57.4121,03-0,19%118
21.57.4121,0375-0,15%100
21.57.4121,05-0,09%152
21.57.4021,0375-0,15%100
21.57.3921,05-0,09%100
21.57.3921,00-0,33%298
21.57.3721,03-0,19%355
21.57.3721,07INV.100
21.57.3721,06-0,05%200
21.57.3120,99-0,38%100
OraValoreVar.%Volume
21.57.3121,05-0,09%200
21.57.3121,065-0,02%100
21.57.2321,065-0,02%100
21.57.2120,98-0,43%200
21.57.2121,05-0,09%100
21.57.1821,06-0,05%100
21.57.1821,05-0,09%200
21.57.1120,981-0,42%122
21.57.1121,065-0,02%100
21.57.1121,05-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```