Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Starz Entertainment

ISIN: CA8559191066 - Mercato: NASDAQ - National

25,65
-9,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0025,65-9,84%14.175
21.59.5225,60-10,02%100
21.59.5125,59-10,05%140
21.59.5025,60-10,02%100
21.59.5025,601-10,01%368
21.59.4925,595-10,04%200
21.59.4725,64-9,88%111
21.59.4525,68-9,74%223
21.59.4525,69-9,70%817
21.59.1925,72-9,60%100
21.59.1725,74-9,53%100
21.59.1725,715-9,61%126
21.59.1725,74-9,53%200
21.59.1725,72-9,60%223
21.59.1625,73-9,56%100
21.59.1625,71-9,63%604
21.59.1625,69-9,70%248
21.59.0725,68-9,74%100
21.59.0725,69-9,70%815
21.58.1125,68-9,74%100
21.57.5125,7261-9,57%200
21.57.1825,67-9,77%180
21.56.5525,72-9,60%300
21.56.5525,73-9,56%602
21.55.5325,80-9,31%107
21.55.2525,765-9,44%332
21.55.2525,73-9,56%100
21.55.2525,79-9,35%320
21.55.2425,70-9,67%200
21.55.2425,73-9,56%300
OraValoreVar.%Volume
21.55.2425,71-9,63%100
21.55.2425,70-9,67%100
21.55.2425,69-9,70%100
21.55.2425,71-9,63%100
21.55.2425,73-9,56%300
21.55.2425,74-9,53%406
21.55.2425,75-9,49%443
21.55.2425,77-9,42%228
21.54.2825,80-9,31%100
21.53.1825,81-9,28%100
21.52.3725,7319-9,55%807
21.52.0925,72-9,60%100
21.52.0925,73-9,56%280
21.48.0425,70-9,67%120
21.48.0225,9099-8,93%806
21.45.5125,76-9,46%200
21.45.5125,795-9,33%100
21.45.5125,795-9,33%100
21.45.4925,72-9,60%100
21.45.4925,71-9,63%100
21.45.4925,69-9,70%100
21.45.4925,72-9,60%200
21.45.4925,71-9,63%100
21.45.2925,70-9,67%100
21.44.5225,62-9,95%100
21.44.1825,56-10,16%100
21.43.4425,595-10,04%100
21.43.2825,59-10,05%100
21.42.3725,75-9,49%100
21.42.3725,78-9,38%300
OraValoreVar.%Volume
21.36.2725,845-9,16%100
21.34.0625,80-9,31%200
21.32.0025,86-9,10%100
21.31.3225,84-9,17%400
21.31.1725,895-8,98%100
21.31.1725,90-8,96%100
21.31.1725,92-8,89%100
21.31.1725,865-9,09%100
21.31.1725,8825-9,02%100
21.31.1725,8775-9,04%100
21.31.1725,91-8,93%100
21.31.1725,93-8,86%220
21.31.1725,865-9,09%100
21.30.5825,84-9,17%100
21.30.5825,85-9,14%100
21.30.5825,82-9,24%200
21.26.5425,89-9,00%250
21.26.2725,85-9,14%100
21.23.5825,91-8,93%100
21.23.0025,89-9,00%100
21.23.0025,83-9,21%100
21.23.0025,82-9,24%100
21.23.0025,84-9,17%100
21.23.0025,85-9,14%100
21.23.0025,86-9,10%100
21.23.0025,85-9,14%100
21.23.0025,87-9,07%100
21.19.0925,945-8,80%102
21.16.0225,82-9,24%100
21.16.0225,85-9,14%100
OraValoreVar.%Volume
21.16.0225,82-9,24%100
21.16.0225,81-9,28%100
21.16.0225,78-9,38%100
21.16.0225,82-9,24%100
21.16.0225,81-9,28%100
21.16.0225,77-9,42%100
21.16.0125,67-9,77%100
21.15.4925,79-9,35%100
21.15.4925,65-9,84%100
21.15.4925,76-9,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```