Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Starz Entertainment

ISIN: CA8559191066 - Mercato: NASDAQ - National

25,945
-8,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.19.0925,945-8,80%102
21.16.0225,82-9,24%100
21.16.0225,85-9,14%100
21.16.0225,82-9,24%100
21.16.0225,81-9,28%100
21.16.0225,78-9,38%100
21.16.0225,82-9,24%100
21.16.0225,81-9,28%100
21.16.0225,77-9,42%100
21.16.0125,67-9,77%100
21.15.4925,79-9,35%100
21.15.4925,65-9,84%100
21.15.4925,76-9,46%200
21.15.4925,665-9,79%100
21.15.4925,66-9,81%100
21.15.4925,80-9,31%163
21.15.4925,81-9,28%500
21.15.4925,76-9,46%100
21.15.4925,65-9,84%900
21.15.4925,74-9,53%100
21.15.4925,65-9,84%167
21.15.4925,75-9,49%100
21.15.4925,65-9,84%100
21.09.0925,66-9,81%100
21.07.0825,81-9,28%100
21.07.0825,72-9,60%100
21.03.4025,88-9,03%100
20.57.2425,885-9,02%100
20.52.0125,96-8,75%147
20.50.5825,885-9,02%100
OraValoreVar.%Volume
20.45.3925,842-9,17%100
20.45.3925,85-9,14%100
20.45.3925,842-9,17%100
20.45.3925,84-9,17%200
20.44.3625,985-8,66%100
20.37.5925,96-8,75%316
20.37.3725,875-9,05%139
20.37.3425,90-8,96%100
20.37.3425,92-8,89%100
20.37.3425,90-8,96%100
20.37.3425,9175-8,90%100
20.37.3425,90-8,96%100
20.36.0425,92-8,89%100
20.36.0325,995-8,63%100
20.36.0325,96-8,75%100
20.36.0325,98-8,68%200
20.24.4526,085-8,31%100
20.19.4926,11-8,22%100
20.19.4926,09-8,30%100
20.18.2226,085-8,31%100
20.18.0126,12-8,19%101
20.18.0026,08-8,33%100
20.18.0026,18-7,98%100
20.18.0026,115-8,21%100
20.18.0026,165-8,03%100
20.18.0026,155-8,07%100
20.18.0026,18-7,98%200
20.18.0026,09-8,30%300
20.18.0026,19-7,94%100
20.18.0026,09-8,30%100
OraValoreVar.%Volume
20.18.0026,19-7,94%100
20.18.0026,16-8,05%100
20.18.0026,19-7,94%200
20.18.0026,09-8,30%100
20.18.0026,19-7,94%300
20.18.0026,09-8,30%100
20.18.0026,11-8,22%100
20.18.0026,09-8,30%200
20.18.0026,19-7,94%400
20.18.0026,11-8,22%100
20.18.0026,09-8,30%100
20.14.4026,11-8,22%100
20.12.0425,98-8,68%100
20.07.3226,11-8,22%100
20.05.1626,11-8,22%200
20.05.1626,08-8,33%100
20.05.1626,11-8,22%300
20.05.1626,09-8,30%100
20.05.1626,12-8,19%211
20.04.3926,075-8,35%100
20.04.3826,07-8,37%152
20.04.3826,12-8,19%100
20.04.3826,10-8,26%100
20.01.2726,20-7,91%100
19.54.1126,23-7,80%100
19.52.0426,235-7,79%100
19.47.0126,3593-7,35%522
19.47.0126,22-7,84%100
19.46.3826,16-8,05%100
19.45.4426,21-7,87%200
OraValoreVar.%Volume
19.45.4426,24-7,77%100
19.41.0326,38-7,28%100
19.40.3526,315-7,50%100
19.40.1126,27-7,66%100
19.38.5026,24-7,77%200
19.38.4926,23-7,80%100
19.38.4926,22-7,84%200
19.38.4926,23-7,80%100
19.38.4926,21-7,87%100
19.38.3426,16-8,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```