Milano 12:43
44.159 +1,82%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:43
10.104 +1,39%
Francoforte 12:43
23.040 +1,78%

Starz Entertainment

ISIN: CA8559191066 - Mercato: NASDAQ - National

11,73
-8,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,73INV.9.711
20.59.5611,72-0,09%150
20.59.5411,74+0,09%400
20.59.4411,76+0,26%100
20.59.3911,74+0,09%100
20.59.2011,7415+0,10%100
20.59.1411,75+0,17%100
20.59.0811,77+0,34%500
20.59.0811,79+0,51%279
20.59.0811,77+0,34%400
20.59.0811,775+0,38%500
20.59.0811,76+0,26%527
20.59.0311,81+0,68%200
20.59.0011,79+0,51%100
20.59.0011,82+0,77%700
20.59.0011,81+0,68%171
20.59.0011,795+0,55%200
20.58.5211,77+0,34%100
20.58.1011,7725+0,36%100
20.57.4711,82+0,77%100
20.57.4711,80+0,60%100
20.57.4711,8015+0,61%100
20.57.4711,80+0,60%570
20.57.4211,82+0,77%200
20.57.1311,86+1,11%100
20.56.5511,85+1,02%544
20.56.5511,87+1,19%100
20.56.4211,84+0,94%200
20.56.3911,86+1,11%507
20.56.3911,85+1,02%821
OraValoreVar.%Volume
20.56.0511,83+0,85%100
20.55.3911,835+0,90%100
20.55.1211,87+1,19%200
20.55.1211,86+1,11%200
20.54.2411,92+1,62%100
20.54.2111,885+1,32%100
20.54.2111,89+1,36%100
20.54.1411,905+1,49%100
20.53.5411,92+1,62%300
20.53.4011,8915+1,38%100
20.52.5911,92+1,62%100
20.52.5911,905+1,49%100
20.52.5911,91+1,53%209
20.52.2911,94+1,79%200
20.52.1211,925+1,66%100
20.51.3911,95+1,88%300
20.51.3211,93+1,71%100
20.51.0111,95+1,88%100
20.50.5911,96+1,96%300
20.50.4211,94+1,79%100
20.50.4011,95+1,88%550
20.50.1911,947+1,85%200
20.50.0011,94+1,79%190
20.49.5611,965+2,00%100
20.49.4811,96+1,96%300
20.49.4811,89+1,36%100
20.49.0311,925+1,66%100
20.48.3911,96+1,96%300
20.48.1311,925+1,66%100
20.47.1511,96+1,96%400
OraValoreVar.%Volume
20.47.1411,925+1,66%100
20.46.3811,96+1,96%300
20.46.1211,91+1,53%100
20.45.1911,96+1,96%300
20.45.0511,905+1,49%100
20.44.3011,95+1,88%300
20.44.3011,96+1,96%200
20.44.3011,985+2,17%100
20.44.3011,975+2,09%100
20.44.3011,99+2,22%100
20.44.2912,015+2,43%100
20.44.2912,01+2,39%100
20.44.1412,015+2,43%100
20.44.0512,01+2,39%398
20.44.0212,015+2,43%100
20.43.4412,03+2,56%200
20.43.2012,01+2,39%300
20.42.5911,99+2,22%100
20.42.3912,01+2,39%163
20.42.2211,96+1,96%100
20.42.2211,97+2,05%200
20.42.1411,927+1,68%200
20.41.5511,91+1,53%300
20.41.1011,87+1,19%200
20.41.0911,88+1,28%200
20.41.0911,87+1,19%300
20.40.5111,845+0,98%100
20.40.2411,87+1,19%200
20.39.3411,83+0,85%100
20.39.3411,81+0,68%116
OraValoreVar.%Volume
20.39.3411,85+1,02%220
20.39.3411,84+0,94%100
20.38.5411,83+0,85%100
20.38.5211,81+0,68%300
20.38.5211,82+0,77%200
20.38.5211,81+0,68%100
20.38.5211,80+0,60%200
20.37.4811,77+0,34%100
20.35.4811,76+0,26%100
20.28.0711,835+0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```