Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

State Street

Mercato: NYSE

181,26
+0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59181,26-0,04%100
21.59.59181,29-0,03%1.590
21.59.59181,23-0,06%100
21.59.59181,32-0,01%342
21.59.59181,25-0,05%511
21.59.59181,26-0,04%1.200
21.59.59181,27-0,04%220
21.59.59181,28-0,03%277
21.59.59181,31-0,02%200
21.59.59181,32-0,01%2.001
21.59.57181,37+0,02%100
21.59.55181,32-0,01%103
21.59.51181,39+0,03%100
21.59.51181,395+0,03%100
21.59.50181,30-0,02%215
21.59.50181,31-0,02%200
21.59.46181,45+0,06%100
21.59.45181,42+0,04%278
21.59.44181,39+0,03%100
21.59.44181,385+0,02%100
21.59.42181,365+0,01%117
21.59.38181,265-0,04%100
21.59.38181,305-0,02%100
21.59.36181,26-0,04%100
21.59.35181,30-0,02%100
21.59.34181,25-0,05%133
21.59.34181,255-0,05%100
21.59.33181,32-0,01%400
21.59.30181,33-0,01%500
21.59.28181,36+0,01%100
OraValoreVar.%Volume
21.59.26181,355+0,01%100
21.59.24181,36+0,01%200
21.59.24181,38+0,02%100
21.59.24181,35+0,01%100
21.59.24181,33-0,01%502
21.59.24181,32-0,01%200
21.59.24181,31-0,02%140
21.59.24181,33-0,01%100
21.59.24181,32-0,01%100
21.59.24181,33-0,01%539
21.59.24181,32-0,01%200
21.59.24181,315-0,01%300
21.59.24181,33-0,01%200
21.59.24181,32-0,01%100
21.59.23181,30-0,02%582
21.59.23181,315-0,01%141
21.59.21181,31-0,02%200
21.59.20181,285-0,03%400
21.59.19181,29-0,03%100
21.59.19181,315-0,01%113
21.59.19181,28-0,03%100
21.59.17181,30-0,02%500
21.59.14181,325-0,01%100
21.59.12181,32-0,01%103
21.59.12181,325-0,01%2.641
21.59.05181,31-0,02%153
21.59.03181,325-0,01%100
21.59.02181,35+0,01%450
21.59.01181,38+0,02%466
21.59.00181,405+0,04%100
OraValoreVar.%Volume
21.59.00181,38+0,02%100
21.58.56181,35+0,01%150
21.58.56181,38+0,02%300
21.58.52181,395+0,03%100
21.58.51181,38+0,02%300
21.58.51181,365+0,01%100
21.58.50181,37+0,02%200
21.58.50181,365+0,01%100
21.58.49181,37+0,02%679
21.58.42181,415+0,04%200
21.58.40181,41+0,04%100
21.58.40181,40+0,03%200
21.58.40181,41+0,04%107
21.58.40181,40+0,03%100
21.58.37181,43+0,05%100
21.58.33181,425+0,05%100
21.58.33181,42+0,04%800
21.58.32181,455+0,06%300
21.58.30181,47+0,07%100
21.58.30181,48+0,08%100
21.58.28181,445+0,06%100
21.58.28181,44+0,06%100
21.58.28181,46+0,07%100
21.58.27181,40+0,03%115
21.58.26181,44+0,06%300
21.58.20181,4375+0,05%100
21.58.16181,45+0,06%100
21.58.16181,44+0,06%429
21.58.16181,44+0,06%300
21.58.13181,415+0,04%100
OraValoreVar.%Volume
21.58.12181,42+0,04%600
21.58.11181,455+0,06%107
21.58.11181,44+0,06%200
21.58.11181,455+0,06%100
21.58.11181,47+0,07%100
21.58.11181,455+0,06%524
21.58.06181,43+0,05%700
21.58.05181,405+0,04%3.600
21.58.05181,415+0,04%100
21.58.05181,40+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```