Milano 17:35
49.481 +1,00%
Nasdaq 18:24
29.327 +0,90%
Dow Jones 18:24
49.634 -0,25%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

State Street

Mercato: NYSE

151,05
+0,40%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.24.43151,05+0,40%200
18.24.32151,06+0,41%100
18.24.26151,035+0,39%800
18.24.24151,06+0,41%100
18.24.24151,03+0,39%400
18.24.24151,06+0,41%1.000
18.24.24151,07+0,41%100
18.24.24151,03+0,39%100
18.24.24151,06+0,41%200
18.24.24151,07+0,41%661
18.24.24151,03+0,39%500
18.24.24151,07+0,41%100
18.24.24151,05+0,40%100
18.24.24151,06+0,41%100
18.24.24151,07+0,41%200
18.24.24151,03+0,39%500
18.23.37150,99+0,36%100
18.23.24151,00+0,37%1.100
18.23.18150,9775+0,35%100
18.23.18150,99+0,36%300
18.23.18151,00+0,37%200
18.23.18151,015+0,38%100
18.23.18151,07+0,41%1.000
18.23.18151,06+0,41%150
18.23.18151,00+0,37%200
18.23.18150,995+0,36%100
18.23.18151,00+0,37%200
18.23.18150,975+0,35%300
18.22.43150,965+0,34%200
18.22.22150,94+0,33%100
OraValoreVar.%Volume
18.22.16150,90+0,30%200
18.22.16150,92+0,31%100
18.22.16150,97+0,35%115
18.22.16150,9375+0,32%100
18.22.16150,935+0,32%300
18.22.14150,91+0,31%100
18.22.14150,945+0,33%100
18.22.14150,93+0,32%100
18.22.14150,91+0,31%200
18.22.14150,93+0,32%150
18.22.14150,91+0,31%250
18.22.14150,92+0,31%100
18.22.14150,91+0,31%100
18.22.14150,92+0,31%200
18.22.14150,91+0,31%300
18.22.14150,92+0,31%250
18.21.16150,975+0,35%200
18.21.14150,915+0,31%300
18.21.14150,95+0,33%100
18.21.14150,94+0,33%568
18.21.14150,915+0,31%300
18.21.14150,93+0,32%100
18.21.14150,915+0,31%200
18.21.14150,86+0,27%568
18.21.14150,92+0,31%140
18.21.14150,86+0,27%888
18.21.14150,94+0,33%888
18.21.14150,86+0,27%1.250
18.20.59150,905+0,30%100
18.20.55150,89+0,29%200
OraValoreVar.%Volume
18.20.54150,88+0,29%100
18.20.54150,86+0,27%800
18.20.54150,91+0,31%989
18.20.54150,92+0,31%541
18.20.54150,95+0,33%100
18.20.53150,86+0,27%100
18.20.51150,83+0,25%100
18.20.51150,845+0,26%100
18.20.51150,865+0,28%100
18.20.51150,83+0,25%659
18.20.51150,94+0,33%263
18.20.51150,93+0,32%100
18.19.31150,83+0,25%200
18.19.20150,825+0,25%4.416
18.18.39150,81+0,24%700
18.18.32150,87+0,28%150
18.18.18150,89+0,29%2.218
18.18.15150,905+0,30%100
18.18.15150,93+0,32%200
18.18.15150,90+0,30%300
18.18.15150,905+0,30%200
18.18.15150,91+0,31%100
18.18.15150,80+0,23%100
18.18.15150,795+0,23%6.703
18.18.14150,805+0,24%100
18.18.14150,81+0,24%100
18.18.14150,7075+0,17%100
18.18.14150,78+0,22%100
18.18.14150,77+0,21%100
18.18.14150,76+0,21%200
OraValoreVar.%Volume
18.18.14150,705+0,17%13.376
18.18.05150,70+0,17%100
18.17.50150,705+0,17%441
18.17.33150,67+0,15%400
18.17.31150,69+0,16%100
18.17.30150,5875+0,09%100
18.17.30150,6025+0,10%100
18.17.30150,62+0,11%100
18.17.30150,58+0,09%200
18.17.30150,66+0,14%122

(*) I dati sono limitati agli ultimi 100 contratti.

```