Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

State Street

Mercato: NYSE

171,2
+0,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.16171,20+0,19%100
17.42.13171,18+0,18%100
17.42.13171,20+0,19%200
17.42.11171,26+0,22%200
17.42.08171,27+0,23%100
17.42.07171,32+0,26%400
17.41.19171,325+0,26%100
17.41.14171,4357+0,33%1.254
17.41.11171,325+0,26%100
17.40.53171,28+0,23%286
17.40.52171,32+0,26%341
17.40.24171,25+0,22%300
17.40.23171,265+0,23%100
17.40.22171,25+0,22%100
17.40.17171,275+0,23%108
17.39.52171,28+0,23%100
17.39.35171,32+0,26%100
17.39.23171,33+0,26%100
17.39.10171,36+0,28%100
17.38.59171,39+0,30%400
17.38.44171,47+0,35%100
17.38.38171,475+0,35%200
17.38.19171,4058+0,31%282
17.38.10171,435+0,32%375
17.38.00171,43+0,32%100
17.37.06171,36+0,28%100
17.36.52171,35+0,28%100
17.36.39171,36+0,28%100
17.36.38171,34+0,27%100
17.36.09171,38+0,29%100
OraValoreVar.%Volume
17.36.06171,4275+0,32%100
17.35.55171,35+0,28%100
17.35.40171,375+0,29%100
17.35.34171,35+0,28%300
17.35.32171,36+0,28%100
17.34.49171,42+0,32%200
17.34.44171,43+0,32%100
17.34.30171,41+0,31%100
17.34.26171,53+0,38%200
17.34.26171,44+0,33%100
17.34.26171,45+0,33%100
17.34.26171,46+0,34%100
17.34.22171,52+0,37%200
17.34.22171,51+0,37%100
17.34.22171,52+0,37%100
17.34.22171,53+0,38%100
17.34.22171,54+0,39%100
17.34.22171,50+0,36%100
17.34.19171,58+0,41%100
17.34.19171,56+0,40%100
17.34.17171,67+0,46%128
17.34.02171,59+0,42%100
17.33.31171,58+0,41%100
17.33.31171,57+0,40%100
17.33.29171,59+0,42%400
17.33.00171,60+0,42%135
17.32.23171,64+0,44%100
17.32.15171,56+0,40%200
17.31.39171,555+0,40%200
17.31.37171,55+0,39%100
OraValoreVar.%Volume
17.31.18171,57+0,40%300
17.31.09171,56+0,40%100
17.31.09171,59+0,42%100
17.31.09171,56+0,40%200
17.31.09171,52+0,37%279
17.31.04171,435+0,32%100
17.30.59171,3516+0,28%305
17.30.50171,435+0,32%600
17.30.36171,38+0,29%100
17.30.07171,51+0,37%100
17.30.03171,53+0,38%200
17.30.01171,55+0,39%600
17.30.01171,535+0,38%100
17.30.00171,56+0,40%100
17.28.24171,45+0,33%400
17.28.09171,3878+0,30%200
17.28.01171,40+0,30%100
17.27.58171,36+0,28%200
17.27.58171,38+0,29%300
17.27.44171,1701+0,17%178
17.27.44171,26+0,22%800
17.27.44171,26+0,22%100
17.27.36171,255+0,22%200
17.27.23171,18+0,18%200
17.26.55171,21+0,19%100
17.26.50171,245+0,21%100
17.25.33171,25+0,22%100
17.25.31171,29+0,24%100
17.25.26171,37+0,29%200
17.25.23171,45+0,33%108
OraValoreVar.%Volume
17.25.23171,43+0,32%300
17.25.06171,435+0,32%129
17.25.06171,46+0,34%100
17.23.43171,15+0,16%100
17.23.43171,20+0,19%195
17.23.43171,19+0,18%100
17.23.14171,07+0,11%200
17.23.08171,08+0,12%100
17.23.08171,07+0,11%300
17.22.45171,075+0,11%600

(*) I dati sono limitati agli ultimi 100 contratti.

```