Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

State Street

Mercato: NYSE

122,49
-2,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59122,50-0,02%2.012
20.59.59122,49-0,02%5.159
20.59.58122,505-0,01%100
20.59.58122,51-0,01%140
20.59.58122,50-0,02%400
20.59.58122,51-0,01%100
20.59.58122,50-0,02%208
20.59.57122,52INV.1.400
20.59.57122,53+0,01%121
20.59.56122,525INV.200
20.59.56122,53+0,01%100
20.59.56122,525INV.100
20.59.56122,54+0,02%100
20.59.56122,52INV.223
20.59.55122,54+0,02%100
20.59.54122,52INV.200
20.59.54122,545+0,02%100
20.59.54122,53+0,01%100
20.59.54122,57+0,04%100
20.59.54122,555+0,03%150
20.59.53122,55+0,02%100
20.59.53122,555+0,03%100
20.59.53122,55+0,02%100
20.59.53122,555+0,03%800
20.59.53122,55+0,02%100
20.59.53122,555+0,03%462
20.59.53122,55+0,02%300
20.59.53122,56+0,03%100
20.59.53122,55+0,02%300
20.59.52122,54+0,02%1.418
OraValoreVar.%Volume
20.59.51122,51-0,01%1.200
20.59.51122,50-0,02%100
20.59.50122,49-0,02%1.229
20.59.50122,485-0,03%500
20.59.50122,45-0,06%100
20.59.50122,48-0,03%100
20.59.50122,485-0,03%299
20.59.50122,48-0,03%100
20.59.50122,445-0,06%200
20.59.49122,44-0,07%100
20.59.49122,43-0,07%100
20.59.49122,47-0,04%100
20.59.49122,43-0,07%100
20.59.49122,46-0,05%200
20.59.49122,47-0,04%300
20.59.49122,41-0,09%100
20.59.49122,42-0,08%247
20.59.49122,39-0,11%100
20.59.48122,3925-0,10%100
20.59.48122,42-0,08%100
20.59.48122,41-0,09%100
20.59.48122,42-0,08%259
20.59.47122,39-0,11%129
20.59.47122,40-0,10%400
20.59.46122,43-0,07%400
20.59.46122,41-0,09%967
20.59.45122,43-0,07%920
20.59.45122,465-0,04%665
20.59.42122,45-0,06%691
20.59.42122,43-0,07%100
OraValoreVar.%Volume
20.59.42122,44-0,07%200
20.59.41122,45-0,06%1.013
20.59.40122,435-0,07%328
20.59.39122,45-0,06%100
20.59.39122,435-0,07%1.322
20.59.37122,45-0,06%100
20.59.37122,44-0,07%430
20.59.36122,43-0,07%100
20.59.35122,42-0,08%435
20.59.35122,43-0,07%200
20.59.34122,42-0,08%442
20.59.31122,43-0,07%100
20.59.28122,42-0,08%400
20.59.26122,425-0,08%300
20.59.26122,44-0,07%100
20.59.25122,43-0,07%350
20.59.24122,425-0,08%100
20.59.23122,41-0,09%200
20.59.23122,42-0,08%300
20.59.23122,45-0,06%2.240
20.59.23122,43-0,07%100
20.59.23122,42-0,08%400
20.59.23122,41-0,09%100
20.59.23122,42-0,08%300
20.59.22122,405-0,09%100
20.59.22122,40-0,10%100
20.59.22122,41-0,09%700
20.59.22122,39-0,11%200
20.59.21122,41-0,09%100
20.59.21122,40-0,10%100
OraValoreVar.%Volume
20.59.20122,385-0,11%100
20.59.20122,38-0,11%300
20.59.20122,385-0,11%100
20.59.20122,38-0,11%1.300
20.59.20122,39-0,11%100
20.59.20122,37-0,12%400
20.59.20122,38-0,11%100
20.59.20122,37-0,12%500
20.59.18122,41-0,09%100
20.59.18122,39-0,11%304

(*) I dati sono limitati agli ultimi 100 contratti.

```