Milano 17:35
49.481 +1,00%
Nasdaq 20:43
29.412 +1,20%
Dow Jones 20:43
49.653 -0,22%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

State Street

Mercato: NYSE

151,32
+0,58%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.44.35151,32+0,58%200
20.44.35151,40+0,63%100
20.44.32151,42+0,64%100
20.44.32151,41+0,64%100
20.44.32151,42+0,64%100
20.44.32151,5225+0,71%100
20.44.32151,5075+0,70%200
20.44.27151,525+0,71%457
20.44.22151,52+0,71%100
20.44.22151,525+0,71%100
20.44.16151,5125+0,71%200
20.44.00151,525+0,71%230
20.44.00151,50+0,70%150
20.42.32151,53+0,72%839
20.42.16151,535+0,72%200
20.42.08151,535+0,72%600
20.42.08151,5475+0,73%100
20.41.58151,63+0,78%400
20.41.58151,535+0,72%200
20.41.58151,61+0,77%100
20.41.58151,58+0,75%100
20.41.58151,62+0,78%100
20.41.58151,54+0,72%100
20.41.58151,61+0,77%200
20.41.58151,535+0,72%1.640
20.41.58151,63+0,78%200
20.41.55151,525+0,71%317
20.41.55151,53+0,72%100
20.41.31151,53+0,72%100
20.41.31151,59+0,76%400
OraValoreVar.%Volume
20.41.31151,555+0,73%500
20.41.31151,59+0,76%611
20.41.31151,63+0,78%200
20.41.31151,69+0,82%100
20.41.31151,65+0,80%100
20.41.31151,69+0,82%400
20.41.31151,525+0,71%1.000
20.41.27151,73+0,85%200
20.41.24151,805+0,90%101
20.41.10151,80+0,90%100
20.40.35151,805+0,90%500
20.39.59151,81+0,90%403
20.39.55151,80+0,90%100
20.39.54151,81+0,90%100
20.39.50151,79+0,89%100
20.39.50151,80+0,90%1.770
20.39.50151,81+0,90%100
20.39.50151,80+0,90%800
20.39.50151,81+0,90%100
20.39.50151,80+0,90%400
20.39.47151,80+0,90%200
20.39.47151,79+0,89%100
20.39.47151,80+0,90%200
20.39.47151,795+0,89%100
20.39.32151,81+0,90%507
20.39.21151,88+0,95%208
20.39.21151,87+0,94%100
20.39.21151,805+0,90%300
20.39.21151,8075+0,90%200
20.39.21151,805+0,90%300
OraValoreVar.%Volume
20.39.21151,81+0,90%100
20.39.21151,805+0,90%200
20.39.21151,82+0,91%100
20.39.21151,86+0,94%150
20.39.20151,825+0,91%100
20.39.20151,81+0,90%200
20.39.20151,805+0,90%350
20.39.20151,78+0,88%200
20.39.20151,81+0,90%100
20.39.20151,80+0,90%100
20.39.20151,79+0,89%200
20.39.20151,80+0,90%300
20.39.20151,78+0,88%100
20.39.12151,805+0,90%278
20.39.02151,80+0,90%100
20.39.02151,81+0,90%100
20.38.58151,79+0,89%100
20.38.58151,80+0,90%300
20.38.58151,81+0,90%400
20.38.45151,8475+0,93%100
20.38.45151,85+0,93%100
20.38.45151,845+0,93%900
20.38.45151,85+0,93%200
20.38.45151,845+0,93%400
20.38.45151,8475+0,93%100
20.38.45151,845+0,93%1.100
20.38.45151,81+0,90%205
20.38.45151,85+0,93%200
20.38.37151,81+0,90%200
20.38.37151,845+0,93%282
OraValoreVar.%Volume
20.38.29151,845+0,93%100
20.38.25151,84+0,92%600
20.38.23151,865+0,94%100
20.38.23151,885+0,95%200
20.38.18151,88+0,95%200
20.38.14151,845+0,93%100
20.38.10151,84+0,92%200
20.38.08151,81+0,90%100
20.38.07151,80+0,90%500
20.38.07151,735+0,85%6.100

(*) I dati sono limitati agli ultimi 100 contratti.

```