Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

State Street

Mercato: NYSE

127,67
-1,49%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02127,67INV.381.951
21.59.59127,64-0,02%368
21.59.57127,615-0,04%138
21.59.57127,65-0,02%527
21.59.55127,66-0,01%527
21.59.52127,64-0,02%600
21.59.52127,60-0,05%162
21.59.52127,61-0,05%150
21.59.52127,625-0,04%100
21.59.51127,64-0,02%100
21.59.50127,63-0,03%230
21.59.49127,60-0,05%200
21.59.49127,58-0,07%200
21.59.48127,56-0,09%100
21.59.48127,58-0,07%200
21.59.48127,57-0,08%500
21.59.48127,58-0,07%250
21.59.48127,57-0,08%250
21.59.48127,58-0,07%150
21.59.48127,57-0,08%102
21.59.48127,58-0,07%250
21.59.48127,57-0,08%402
21.59.48127,58-0,07%266
21.59.48127,57-0,08%200
21.59.48127,58-0,07%150
21.59.48127,57-0,08%350
21.59.48127,58-0,07%250
21.59.48127,57-0,08%337
21.59.48127,58-0,07%128
21.59.48127,57-0,08%300
OraValoreVar.%Volume
21.59.48127,59-0,06%600
21.59.47127,63-0,03%165
21.59.46127,58-0,07%292
21.59.46127,5725-0,08%100
21.59.46127,56-0,09%100
21.59.46127,575-0,07%135
21.59.46127,57-0,08%100
21.59.46127,56-0,09%100
21.59.45127,55-0,09%200
21.59.45127,555-0,09%100
21.59.45127,55-0,09%100
21.59.45127,56-0,09%100
21.59.45127,54-0,10%100
21.59.45127,55-0,09%850
21.59.45127,57-0,08%200
21.59.45127,575-0,07%100
21.59.44127,54-0,10%100
21.59.44127,55-0,09%1.660
21.59.44127,55-0,09%250
21.59.43127,535-0,11%400
21.59.43127,55-0,09%354
21.59.42127,53-0,11%1.602
21.59.40127,50-0,13%100
21.59.40127,525-0,11%100
21.59.40127,51-0,13%100
21.59.40127,50-0,13%550
21.59.40127,485-0,14%100
21.59.39127,505-0,13%335
21.59.39127,49-0,14%100
21.59.39127,505-0,13%147
OraValoreVar.%Volume
21.59.37127,49-0,14%100
21.59.37127,50-0,13%100
21.59.37127,51-0,13%335
21.59.37127,50-0,13%300
21.59.37127,48-0,15%100
21.59.36127,47-0,16%100
21.59.36127,48-0,15%100
21.59.35127,46-0,16%100
21.59.35127,485-0,14%500
21.59.35127,48-0,15%400
21.59.34127,49-0,14%100
21.59.34127,48-0,15%100
21.59.34127,51-0,13%100
21.59.34127,50-0,13%100
21.59.34127,49-0,14%100
21.59.33127,50-0,13%697
21.59.33127,49-0,14%370
21.59.33127,48-0,15%200
21.59.33127,50-0,13%200
21.59.33127,47-0,16%200
21.59.33127,46-0,16%200
21.59.33127,47-0,16%600
21.59.33127,50-0,13%300
21.59.33127,49-0,14%100
21.59.33127,48-0,15%100
21.59.33127,49-0,14%100
21.59.33127,50-0,13%100
21.59.33127,525-0,11%100
21.59.33127,51-0,13%600
21.59.33127,515-0,12%100
OraValoreVar.%Volume
21.59.33127,51-0,13%400
21.59.33127,49-0,14%300
21.59.33127,50-0,13%450
21.59.33127,51-0,13%500
21.59.33127,50-0,13%100
21.59.33127,51-0,13%150
21.59.33127,50-0,13%356
21.59.33127,51-0,13%500
21.59.33127,52-0,12%150
21.59.33127,50-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```