Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: XETRA

6,164
-24,72%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.366,164-24,72%58.911
17.30.216,20-24,28%7.350
17.30.166,23-23,91%388
17.29.556,232-23,89%2.719
17.29.556,231-23,90%2.000
17.29.556,215-24,10%500
17.29.556,214-24,11%1.500
17.29.556,213-24,12%500
17.29.556,212-24,13%1.500
17.29.556,21-24,16%1.000
17.29.556,233-23,88%281
17.29.526,212-24,13%1.500
17.29.496,214-24,11%7.000
17.29.496,213-24,12%500
17.29.496,212-24,13%1.500
17.29.496,21-24,16%1.000
17.29.476,213-24,12%500
17.29.376,212-24,13%71
17.28.206,234-23,86%750
17.28.166,23-23,91%9.045
17.28.156,229-23,93%955
17.27.546,23-23,91%150
17.27.526,225-23,97%500
17.27.526,226-23,96%500
17.27.526,227-23,95%1.667
17.27.526,23-23,91%1.500
17.27.406,242-23,77%400
17.27.346,242-23,77%780
17.27.346,241-23,78%780
17.27.246,24-23,79%12.500
OraValoreVar.%Volume
17.27.226,236-23,84%1.500
17.27.006,244-23,74%600
17.26.576,24-23,79%100
17.26.526,25-23,67%5.001
17.26.016,238-23,82%500
17.25.376,207-24,19%111
17.25.366,208-24,18%2.352
17.25.166,212-24,13%3
17.24.006,202-24,26%750
17.24.006,20-24,28%800
17.23.576,199-24,29%65
17.23.526,208-24,18%400
17.23.516,206-24,21%500
17.23.516,201-24,27%500
17.23.516,20-24,28%500
17.23.016,194-24,35%3
17.22.526,197-24,32%94
17.22.316,198-24,30%80
17.22.116,196-24,33%384
17.22.106,188-24,43%100
17.22.096,193-24,36%71
17.21.566,195-24,34%500
17.21.566,194-24,35%500
17.21.566,196-24,33%500
17.21.266,184-24,47%401
17.21.256,182-24,50%100
17.21.116,172-24,62%500
17.21.056,171-24,63%74
17.20.566,176-24,57%1.000
17.20.566,178-24,55%500
OraValoreVar.%Volume
17.20.156,166-24,69%61
17.20.156,165-24,71%65
17.19.346,155-24,83%5.000
17.19.276,16-24,77%10
17.19.226,145-24,95%5.000
17.19.216,148-24,91%97
17.18.546,16-24,77%349
17.18.516,158-24,79%190
17.18.506,16-24,77%500
17.18.506,161-24,76%1.660
17.18.506,18-24,52%2.884
17.18.506,177-24,56%1.116
17.18.506,175-24,58%1.500
17.18.506,174-24,60%2.500
17.18.506,173-24,61%500
17.18.506,172-24,62%1.500
17.18.376,155-24,83%2.500
17.18.246,143-24,98%500
17.18.246,142-24,99%1.500
17.18.246,144-24,96%500
17.18.006,15-24,89%30
17.16.596,16-24,77%9
17.16.566,171-24,63%104
17.16.566,172-24,62%235
17.16.546,174-24,60%500
17.16.546,178-24,55%1.000
17.16.506,169-24,66%500
17.16.506,168-24,67%1.500
17.16.396,158-24,79%185
17.16.396,159-24,78%106
OraValoreVar.%Volume
17.16.366,168-24,67%500
17.15.576,147-24,93%69
17.15.366,148-24,91%200
17.15.286,134-25,09%1.000
17.15.176,15-24,89%500
17.15.056,168-24,67%1.000
17.14.496,166-24,69%1.000
17.14.376,158-24,79%1.500
17.13.566,162-24,74%1.000
17.13.456,172-24,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```