Milano 17:19
52.942 +0,42%
Nasdaq 17:19
29.176 -0,11%
Dow Jones 17:19
53.444 -0,25%
Londra 17:19
10.891 +0,04%
Francoforte 17:18
26.325 +0,22%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: XETRA

4,474
-0,32%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.18.164,474-0,32%47
17.16.294,478-0,23%4.978
17.16.294,479-0,21%281
17.16.294,477-0,26%11
17.10.464,48-0,19%358
17.10.374,479-0,21%5.000
17.10.374,4735-0,33%36
17.09.324,474-0,32%500
17.09.324,4735-0,33%500
17.09.324,473-0,35%2.360
17.09.324,4695-0,42%6
17.09.324,4745-0,31%500
17.08.554,4675-0,47%197
17.05.334,4645-0,53%9
17.05.334,465-0,52%158
17.03.594,464-0,55%10
17.03.224,458-0,68%339
17.03.214,461-0,61%10.000
17.02.344,4565-0,71%43
17.01.474,4515-0,82%8
17.01.214,4495-0,87%134
17.00.514,4495-0,87%10
17.00.514,4515-0,82%2.290
16.57.374,449-0,88%38
16.56.374,447-0,92%3.398
16.56.374,441-1,06%14
16.55.584,444-0,99%16
16.55.264,45-0,86%2.500
16.51.364,455-0,75%3.357
16.50.244,4585-0,67%195
OraValoreVar.%Volume
16.48.444,458-0,68%360
16.44.404,465-0,52%749
16.41.254,471-0,39%214
16.37.084,4675-0,47%149
16.33.314,4695-0,42%3.000
16.31.594,47-0,41%4.464
16.30.374,474-0,32%1.000
16.20.364,49+0,03%1.001
16.19.494,498+0,21%53
16.14.324,503+0,32%117
15.46.484,519+0,68%500
15.46.484,5185+0,67%500
15.45.314,518+0,66%377
15.43.234,51+0,48%33
15.41.364,52+0,70%9
15.40.094,518+0,66%427
15.39.394,507+0,41%135
15.37.454,504+0,35%3.365
15.37.454,503+0,32%14
15.36.104,518+0,66%5.463
15.36.104,517+0,63%37
15.36.014,5175+0,65%32
15.32.144,5205+0,71%8
15.31.414,5305+0,94%500
15.31.414,53+0,92%500
15.31.414,531+0,95%5
15.31.074,5245+0,80%500
15.31.074,524+0,79%500
15.30.234,529+0,90%51
15.30.174,5335+1,00%32
OraValoreVar.%Volume
15.28.104,535+1,04%441
15.25.064,542+1,19%243
15.07.074,537+1,08%62
14.49.474,5305+0,94%317
14.42.124,526+0,84%679
14.32.274,53+0,92%435
14.32.274,5325+0,98%820
14.26.214,54+1,15%18.800
14.25.524,539+1,13%123
14.06.144,53+0,92%2.000
14.05.534,521+0,72%2.265
14.03.414,513+0,55%632
14.03.234,51+0,48%1.266
14.00.594,501+0,28%14.000
13.56.544,504+0,35%617
13.56.544,5035+0,33%1.090
13.36.454,501+0,28%38
13.25.514,50+0,26%123
12.36.554,50+0,26%40
12.36.554,498+0,21%1.500
12.21.154,504+0,35%600
12.15.194,51+0,48%2.000
11.31.434,5135+0,56%33
11.30.504,51+0,48%1.000
11.20.334,5055+0,38%1.500
11.11.074,506+0,39%2.030
11.07.304,5025+0,31%1.500
11.03.414,507+0,41%1.500
11.00.594,509+0,46%48
10.48.044,522+0,75%329
OraValoreVar.%Volume
10.39.584,525+0,81%123
10.34.314,52+0,70%870
10.21.324,525+0,81%321
10.12.564,522+0,75%10.000
10.02.494,524+0,79%453
10.02.494,523+0,77%1.247
9.39.224,522+0,75%2.568
9.37.024,5225+0,76%273
9.29.504,52+0,70%21.053
9.19.334,515+0,59%69

(*) I dati sono limitati agli ultimi 100 contratti.

```