Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: XETRA

4,01
+0,14%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.29.114,01+0,14%163
17.28.444,014+0,24%5
17.23.514,021+0,41%1.949
17.23.424,023+0,46%67
17.21.524,022+0,44%256
17.14.464,013+0,21%190
17.07.444,0205+0,40%124
17.02.254,029+0,61%315
16.58.274,034+0,74%4.430
16.58.064,0325+0,70%850
16.56.444,033+0,71%13.200
16.56.444,032+0,69%11.200
16.56.444,0315+0,67%2.146
16.56.364,028+0,59%216
16.55.404,03+0,64%86
16.52.434,037+0,81%195
16.45.134,043+0,96%5.600
16.45.034,0485+1,10%1.487
16.40.364,037+0,81%11.211
16.35.084,0365+0,80%218
16.30.524,037+0,81%1.177
16.29.164,046+1,04%182
16.25.554,055+1,26%2.800
16.23.194,062+1,44%2.758
16.22.104,058+1,34%26
16.18.334,066+1,54%74
16.11.164,071+1,66%259
16.07.224,084+1,99%292
16.03.394,073+1,71%1.083
16.01.184,087+2,06%2.292
OraValoreVar.%Volume
15.55.564,089+2,11%417
15.54.374,098+2,33%21
15.52.244,11+2,63%20
15.50.374,105+2,51%326
15.50.074,1115+2,67%2.000
15.48.554,096+2,28%1.384
15.48.034,0975+2,32%4.000
15.43.144,095+2,26%1.358
15.40.554,0855+2,02%2.592
15.39.424,072+1,69%250
15.39.234,074+1,74%155
15.38.094,0725+1,70%250
15.34.584,061+1,41%250
15.34.584,0615+1,42%250
15.34.584,063+1,46%250
15.34.584,0635+1,47%371
15.34.584,0655+1,52%136
15.33.274,0645+1,50%487
15.31.254,0795+1,87%972
15.31.254,08+1,89%1.147
15.31.254,083+1,96%187
15.30.524,088+2,09%58
15.30.014,094+2,23%217
15.26.434,108+2,58%11.224
15.26.244,1105+2,65%2.308
15.26.244,1075+2,57%250
15.26.244,107+2,56%371
15.26.244,111+2,66%2.308
15.26.224,102+2,43%1.337
15.24.094,085+2,01%3.413
OraValoreVar.%Volume
15.20.054,083+1,96%2.699
15.18.424,08+1,89%124
15.18.424,0795+1,87%250
15.18.424,079+1,86%2.800
15.18.424,075+1,76%390
15.10.364,067+1,56%90
15.07.254,069+1,61%11.450
15.06.464,064+1,49%287
15.06.414,065+1,51%493
15.00.214,069+1,61%250
15.00.214,0695+1,62%250
14.56.064,063+1,46%176
14.56.034,0595+1,37%250
14.49.164,064+1,49%250
14.42.064,062+1,44%183
14.23.464,0635+1,47%302
14.23.464,063+1,46%250
14.13.574,061+1,41%11
14.08.254,06+1,39%2
13.58.344,056+1,29%17
13.49.484,065+1,51%48
13.39.224,056+1,29%250
13.34.454,059+1,36%84
13.29.234,065+1,51%233
13.18.054,0585+1,35%383
13.18.054,058+1,34%1.326
13.17.544,061+1,41%250
13.13.124,0625+1,45%250
13.11.024,048+1,09%173
13.11.014,052+1,19%382
OraValoreVar.%Volume
13.00.144,054+1,24%5.600
12.57.054,058+1,34%13.450
12.50.534,0495+1,12%2.000
12.48.014,044+0,99%240
12.45.554,05+1,14%1.050
12.45.444,047+1,06%1.299
12.42.224,052+1,19%237
12.28.234,049+1,11%250
12.28.234,0495+1,12%250
12.21.534,048+1,09%250

(*) I dati sono limitati agli ultimi 100 contratti.

```