Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.03.05 | 24,175 | -0,45 | 108 | 2.611 |
16.01.54 | 24,165 | -0,49 | 902 | 21.797 |
16.01.14 | 24,185 | -0,41 | 812 | 19.638 |
15.59.25 | 24,16 | -0,51 | 128 | 3.092 |
15.57.51 | 24,155 | -0,54 | 40 | 966 |
15.53.41 | 24,115 | -0,70 | 22 | 531 |
15.39.20 | 24,125 | -0,66 | 1.040 | 25.090 |
15.35.26 | 24,145 | -0,58 | 128 | 3.091 |
15.34.25 | 24,145 | -0,58 | 22 | 531 |
15.34.25 | 24,14 | -0,60 | 1.000 | 24.140 |
15.27.10 | 24,215 | -0,29 | 300 | 7.265 |
15.24.15 | 24,225 | -0,25 | 22 | 533 |
15.21.41 | 24,255 | -0,12 | 109 | 2.644 |
15.20.47 | 24,23 | -0,23 | 786 | 19.045 |
15.16.07 | 24,25 | -0,14 | 22 | 534 |
15.15.45 | 24,27 | -0,06 | 667 | 16.188 |
15.11.59 | 24,265 | -0,08 | 275 | 6.673 |
15.00.17 | 24,2 | -0,35 | 105 | 2.541 |
14.51.27 | 24,17 | -0,47 | 189 | 4.568 |
14.51.11 | 24,165 | -0,49 | 4 | 97 |
14.50.59 | 24,175 | -0,45 | 1.275 | 30.823 |
14.30.40 | 24,205 | -0,33 | 130 | 3.147 |
14.30.38 | 24,2 | -0,35 | 390 | 9.438 |
14.30.34 | 24,205 | -0,33 | 1.000 | 24.205 |
14.27.17 | 24,2 | -0,35 | 233 | 5.639 |
14.26.10 | 24,205 | -0,33 | 861 | 20.841 |
14.26.10 | 24,2 | -0,35 | 1.189 | 28.774 |
14.22.24 | 24,195 | -0,37 | 4 | 97 |
14.13.04 | 24,205 | -0,33 | 190 | 4.599 |
14.10.43 | 24,21 | -0,31 | 610 | 14.768 |