Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: XETRA

4,847
+3,88%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.25.244,8465+3,88%22
17.25.244,846+3,87%1.230
17.24.124,847+3,89%548
17.23.494,85+3,95%1.000
17.23.344,8495+3,94%382
17.20.124,8305+3,54%14
17.17.424,839+3,72%1.256
17.17.004,834+3,61%963
17.17.004,8355+3,64%728
17.17.004,836+3,65%1.020
17.17.004,8365+3,67%8
17.16.504,839+3,72%1.334
17.12.044,8505+3,97%115
17.08.594,855+4,06%1.539
17.08.594,8555+4,07%660
17.08.344,8495+3,94%119
17.02.464,845+3,85%19.200
17.02.004,85+3,95%110
17.01.294,8545+4,05%2.511
16.55.164,867+4,32%500
16.52.224,8695+4,37%584
16.48.564,863+4,23%12
16.48.564,8625+4,22%7
16.43.364,866+4,30%640
16.41.224,863+4,23%167
16.37.574,857+4,10%111
16.32.544,8305+3,54%250
16.32.434,853+4,02%5.000
16.32.424,859+4,15%500
16.32.414,8625+4,22%3.464
OraValoreVar.%Volume
16.32.414,8645+4,27%372
16.32.014,865+4,28%325
16.20.154,867+4,32%117
16.15.314,8555+4,07%261
16.14.024,861+4,19%90
16.14.024,8595+4,16%3.174
16.13.564,855+4,06%2.592
16.10.174,8605+4,18%473
16.06.504,8655+4,29%90
16.06.454,86+4,17%50.000
16.06.454,859+4,15%500
16.06.454,8585+4,14%1.471
16.05.574,856+4,08%4.542
16.02.494,8535+4,03%1.025
16.02.464,8595+4,16%141
16.01.084,86+4,17%1.000
15.57.524,843+3,80%3.963
15.57.434,8375+3,69%27
15.57.094,8405+3,75%393
15.48.094,82+3,31%1.910
15.45.504,805+2,99%1.802
15.45.504,8055+3,00%1.775
15.45.504,806+3,01%1.656
15.45.094,813+3,16%18
15.44.544,81+3,10%509
15.42.264,819+3,29%500
15.42.264,818+3,27%1.880
15.41.064,806+3,01%6.900
15.41.064,8075+3,04%500
15.38.464,802+2,93%3.636
OraValoreVar.%Volume
15.36.124,795+2,78%500
15.36.044,7805+2,46%500
15.36.044,783+2,52%442
15.33.544,798+2,84%250
15.32.564,7955+2,79%3
15.32.434,801+2,90%7.270
15.32.434,8005+2,89%500
15.32.434,80+2,88%500
15.32.084,806+3,01%1.600
15.31.384,797+2,82%6.900
15.31.284,787+2,60%33
15.31.284,7875+2,61%500
15.31.284,788+2,63%500
15.30.204,79+2,67%1.485
15.30.004,798+2,84%141
15.29.094,789+2,65%500
15.29.094,7885+2,64%500
15.29.094,788+2,63%500
15.29.094,7875+2,61%15.041
15.29.094,787+2,60%500
15.29.094,7895+2,66%770
15.28.264,779+2,43%500
15.28.264,7795+2,44%500
15.27.094,77+2,24%4.000
15.26.564,7685+2,21%122
15.26.564,768+2,20%128
15.24.104,777+2,39%7
15.24.104,7755+2,36%505
15.21.214,7805+2,46%1.170
15.20.084,7855+2,57%1.000
OraValoreVar.%Volume
15.02.414,777+2,39%1.823
15.01.294,776+2,37%848
15.01.294,7765+2,38%5.567
14.58.014,764+2,11%28.228
14.56.154,772+2,28%495
14.53.284,7735+2,31%250
14.44.014,773+2,30%130
14.42.164,7715+2,27%100
14.40.524,773+2,30%1.836
14.29.404,776+2,37%58

(*) I dati sono limitati agli ultimi 100 contratti.

```