Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: XETRA

6,323
+4,12%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.456,323+4,12%899
17.29.366,31+3,90%3.866
17.26.266,315+3,98%32
17.26.236,311+3,92%24
17.26.116,309+3,89%179
17.25.006,308+3,87%2
17.24.166,307+3,85%34
17.24.026,309+3,89%236
17.22.086,318+4,03%1.773
17.20.406,311+3,92%43
17.16.566,294+3,64%1.408
17.15.096,286+3,51%3.866
17.13.526,272+3,28%500
17.13.526,271+3,26%177
17.13.366,27+3,24%3.866
17.11.356,29+3,57%1.000
17.08.186,30+3,74%18.397
17.06.516,291+3,59%770
17.06.466,292+3,61%220
17.03.206,298+3,70%570
17.03.186,30+3,74%2.504
17.02.246,296+3,67%324
16.56.476,292+3,61%1.963
16.56.396,287+3,52%3
16.55.496,282+3,44%2.389
16.54.396,286+3,51%3.300
16.53.396,285+3,49%3
16.52.426,277+3,36%267
16.51.366,265+3,16%3
16.49.546,274+3,31%500
OraValoreVar.%Volume
16.48.046,264+3,15%42
16.46.396,26+3,08%200
16.46.356,261+3,10%3
16.46.286,258+3,05%764
16.44.116,253+2,96%3
16.43.306,25+2,91%785
16.43.136,252+2,95%684
16.42.556,254+2,98%500
16.42.556,255+3,00%500
16.42.236,245+2,83%3
16.41.526,247+2,87%4
16.41.526,246+2,85%653
16.41.526,246+2,85%1.600
16.41.436,242+2,78%740
16.41.416,244+2,82%1
16.41.416,246+2,85%3.612
16.41.416,245+2,83%3
16.40.136,25+2,91%500
16.40.126,246+2,85%726
16.39.206,254+2,98%1.600
16.39.186,251+2,93%3
16.34.106,242+2,78%500
16.33.166,241+2,77%4
16.32.126,238+2,72%3.400
16.31.156,244+2,82%1
16.30.486,243+2,80%3
16.30.466,238+2,72%212
16.23.406,26+3,08%14
16.22.376,262+3,11%339
16.22.266,261+3,10%3
OraValoreVar.%Volume
16.21.556,258+3,05%1.172
16.21.396,257+3,03%2
16.21.296,252+2,95%2.860
16.20.166,237+2,70%3
16.20.136,236+2,68%1.452
16.20.126,231+2,60%500
16.20.126,232+2,62%1.490
16.17.296,24+2,75%500
16.17.066,249+2,90%17
16.17.016,246+2,85%500
16.14.276,235+2,67%149
16.12.056,243+2,80%3
16.10.366,24+2,75%400
16.07.066,238+2,72%142
16.03.406,242+2,78%24
16.03.406,243+2,80%3
16.01.206,239+2,73%500
16.01.206,238+2,72%500
16.00.356,239+2,73%1.025
15.59.356,241+2,77%3
15.59.056,236+2,68%1.600
15.57.266,229+2,57%2
15.57.236,226+2,52%113
15.54.386,247+2,87%640
15.52.416,24+2,75%2.000
15.52.326,242+2,78%3
15.52.166,236+2,68%500
15.50.586,217+2,37%500
15.50.116,218+2,39%500
15.50.036,219+2,40%2
OraValoreVar.%Volume
15.46.446,226+2,52%1.567
15.45.396,23+2,59%98
15.45.366,229+2,57%800
15.42.236,207+2,21%800
15.41.196,217+2,37%2
15.39.536,246+2,85%349
15.39.176,241+2,77%1.038
15.36.256,244+2,82%359
15.36.116,241+2,77%4
15.36.046,237+2,70%773

(*) I dati sono limitati agli ultimi 100 contratti.

```