Stellantis N.V

ISIN: NL00150001Q9 - Mercato: XETRA

10,22

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.03.25	10,23	+0,10%	871	8.910,33
19.39.36	10,234	+0,14%	300	3.070,20
17.35.57	10,22	INV.	1.682	17.190,04
17.30.10	10,222	+0,02%	145	1.482,19
17.28.41	10,234	+0,14%	270	2.763,18
17.28.16	10,23	+0,10%	30	306,90
17.27.18	10,236	+0,16%	400	4.094,40
17.25.34	10,24	+0,20%	103	1.054,72
17.25.19	10,238	+0,18%	346	3.542,35
17.23.42	10,236	+0,16%	1.000	10.236,00
17.23.26	10,238	+0,18%	2	20,48
17.22.58	10,242	+0,22%	700	7.169,40
17.22.29	10,248	+0,27%	177	1.813,90
17.22.29	10,25	+0,29%	823	8.435,75
17.22.05	10,246	+0,25%	400	4.098,40
17.21.32	10,256	+0,35%	220	2.256,32
17.21.16	10,252	+0,31%	115	1.178,98
17.20.48	10,248	+0,27%	200	2.049,60
17.20.00	10,25	+0,29%	1.500	15.375,00
17.19.33	10,252	+0,31%	1.000	10.252,00
17.19.25	10,254	+0,33%	545	5.588,43
17.18.50	10,252	+0,31%	390	3.998,28
17.18.36	10,248	+0,27%	1.000	10.248,00
17.17.33	10,242	+0,22%	158	1.618,24
17.16.33	10,24	+0,20%	151	1.546,24
17.15.07	10,236	+0,16%	322	3.295,99
17.15.04	10,238	+0,18%	1.233	12.623,45
17.13.53	10,242	+0,22%	56	573,55
17.12.57	10,24	+0,20%	577	5.908,48
17.11.44	10,23	+0,10%	339	3.467,97

Ora	Valore	Var.%	Volume	Controvalore
17.10.58	10,234	+0,14%	1.000	10.234,00
17.10.07	10,232	+0,12%	164	1.678,05
17.05.32	10,21	-0,10%	1.000	10.210,00
17.02.26	10,228	+0,08%	164	1.677,39
17.01.54	10,22	INV.	534	5.457,48
17.01.32	10,212	-0,08%	199	2.032,19
17.01.29	10,214	-0,06%	200	2.042,80
17.01.27	10,216	-0,04%	612	6.252,19
17.01.00	10,208	-0,12%	500	5.104,00
17.00.57	10,206	-0,14%	147	1.500,28
17.00.22	10,198	-0,22%	44	448,71
17.00.13	10,188	-0,31%	159	1.619,89
16.59.55	10,182	-0,37%	9	91,64
16.59.43	10,19	-0,29%	87	886,53
16.59.17	10,192	-0,27%	300	3.057,60
16.59.06	10,196	-0,23%	9	91,76
16.58.51	10,202	-0,18%	24	244,85
16.58.45	10,204	-0,16%	200	2.040,80
16.57.18	10,202	-0,18%	543	5.539,69
16.55.20	10,188	-0,31%	30	305,64
16.50.31	10,198	-0,22%	10	101,98
16.43.35	10,20	-0,20%	339	3.457,80
16.42.01	10,204	-0,16%	333	3.397,93
16.41.36	10,192	-0,27%	700	7.134,40
16.40.12	10,194	-0,25%	490	4.995,06
16.38.02	10,182	-0,37%	400	4.072,80
16.38.01	10,184	-0,35%	385	3.920,84
16.36.47	10,172	-0,47%	44	447,57
16.33.40	10,19	-0,29%	35	356,65
16.28.02	10,196	-0,23%	200	2.039,20

Ora	Valore	Var.%	Volume	Controvalore
16.27.33	10,202	-0,18%	164	1.673,13
16.25.31	10,18	-0,39%	1.450	14.761,00
16.24.07	10,186	-0,33%	2.555	26.025,23
16.22.47	10,198	-0,22%	500	5.099,00
16.20.19	10,20	-0,20%	122	1.244,40
16.19.49	10,21	-0,10%	300	3.063,00
16.18.51	10,222	+0,02%	163	1.666,19
16.18.06	10,214	-0,06%	300	3.064,20
16.17.17	10,226	+0,06%	300	3.067,80
16.16.46	10,226	+0,06%	1.000	10.226,00
16.16.46	10,228	+0,08%	440	4.500,32
16.16.46	10,224	+0,04%	1.360	13.904,64
16.16.06	10,226	+0,06%	63	644,24
16.16.00	10,218	-0,02%	2.500	25.545,00
16.15.37	10,212	-0,08%	100	1.021,20
16.14.46	10,216	-0,04%	44	449,50
16.13.24	10,202	-0,18%	100	1.020,20
16.12.45	10,208	-0,12%	300	3.062,40
16.09.35	10,216	-0,04%	300	3.064,80
16.09.35	10,218	-0,02%	700	7.152,60
16.09.12	10,22	INV.	470	4.803,40
16.07.52	10,23	+0,10%	2.000	20.460,00
16.07.46	10,232	+0,12%	170	1.739,44
16.04.04	10,216	-0,04%	100	1.021,60
16.03.46	10,212	-0,08%	150	1.531,80
16.03.30	10,21	-0,10%	100	1.021,00
16.02.14	10,204	-0,16%	600	6.122,40
15.59.30	10,212	-0,08%	300	3.063,60
15.58.55	10,216	-0,04%	158	1.614,13
15.57.59	10,196	-0,23%	319	3.252,52

Ora	Valore	Var.%	Volume	Controvalore
15.57.14	10,198	-0,22%	1.319	13.451,16
15.56.40	10,206	-0,14%	400	4.082,40
15.56.22	10,216	-0,04%	2.100	21.453,60
15.56.22	10,214	-0,06%	2.100	21.449,40
15.56.22	10,212	-0,08%	500	5.106,00
15.56.04	10,202	-0,18%	1.020	10.406,04
15.52.16	10,174	-0,45%	150	1.526,10
15.51.41	10,164	-0,55%	127	1.290,83
15.51.05	10,184	-0,35%	70	712,88
15.50.44	10,194	-0,25%	172	1.753,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide