Milano 17:35
52.883 +0,31%
Nasdaq 18:23
29.146 -0,22%
Dow Jones 18:23
53.434 -0,27%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: XETRA

4,466
-0,50%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.354,466-0,50%4.615
17.30.014,4655-0,51%5
17.29.524,467-0,48%238
17.28.244,469-0,43%300
17.27.414,4655-0,51%500
17.27.414,464-0,55%171
17.26.334,463-0,57%9
17.24.564,464-0,55%7
17.24.514,465-0,52%112
17.24.244,4655-0,51%500
17.24.004,471-0,39%3
17.23.194,465-0,52%500
17.23.094,466-0,50%238
17.22.484,4725-0,36%788
17.22.314,4795-0,20%977
17.22.314,48-0,19%808
17.21.224,482-0,14%1.286
17.21.224,4795-0,20%499
17.19.434,479-0,21%500
17.18.164,474-0,32%47
17.16.294,478-0,23%4.978
17.16.294,479-0,21%281
17.16.294,477-0,26%11
17.10.464,48-0,19%358
17.10.374,479-0,21%5.000
17.10.374,4735-0,33%36
17.09.324,474-0,32%500
17.09.324,4735-0,33%500
17.09.324,473-0,35%2.360
17.09.324,4695-0,42%6
OraValoreVar.%Volume
17.09.324,4745-0,31%500
17.08.554,4675-0,47%197
17.05.334,4645-0,53%9
17.05.334,465-0,52%158
17.03.594,464-0,55%10
17.03.224,458-0,68%339
17.03.214,461-0,61%10.000
17.02.344,4565-0,71%43
17.01.474,4515-0,82%8
17.01.214,4495-0,87%134
17.00.514,4495-0,87%10
17.00.514,4515-0,82%2.290
16.57.374,449-0,88%38
16.56.374,447-0,92%3.398
16.56.374,441-1,06%14
16.55.584,444-0,99%16
16.55.264,45-0,86%2.500
16.51.364,455-0,75%3.357
16.50.244,4585-0,67%195
16.48.444,458-0,68%360
16.44.404,465-0,52%749
16.41.254,471-0,39%214
16.37.084,4675-0,47%149
16.33.314,4695-0,42%3.000
16.31.594,47-0,41%4.464
16.30.374,474-0,32%1.000
16.20.364,49+0,03%1.001
16.19.494,498+0,21%53
16.14.324,503+0,32%117
15.46.484,519+0,68%500
OraValoreVar.%Volume
15.46.484,5185+0,67%500
15.45.314,518+0,66%377
15.43.234,51+0,48%33
15.41.364,52+0,70%9
15.40.094,518+0,66%427
15.39.394,507+0,41%135
15.37.454,504+0,35%3.365
15.37.454,503+0,32%14
15.36.104,518+0,66%5.463
15.36.104,517+0,63%37
15.36.014,5175+0,65%32
15.32.144,5205+0,71%8
15.31.414,5305+0,94%500
15.31.414,53+0,92%500
15.31.414,531+0,95%5
15.31.074,5245+0,80%500
15.31.074,524+0,79%500
15.30.234,529+0,90%51
15.30.174,5335+1,00%32
15.28.104,535+1,04%441
15.25.064,542+1,19%243
15.07.074,537+1,08%62
14.49.474,5305+0,94%317
14.42.124,526+0,84%679
14.32.274,53+0,92%435
14.32.274,5325+0,98%820
14.26.214,54+1,15%18.800
14.25.524,539+1,13%123
14.06.144,53+0,92%2.000
14.05.534,521+0,72%2.265
OraValoreVar.%Volume
14.03.414,513+0,55%632
14.03.234,51+0,48%1.266
14.00.594,501+0,28%14.000
13.56.544,504+0,35%617
13.56.544,5035+0,33%1.090
13.36.454,501+0,28%38
13.25.514,50+0,26%123
12.36.554,50+0,26%40
12.36.554,498+0,21%1.500
12.21.154,504+0,35%600

(*) I dati sono limitati agli ultimi 100 contratti.

```