Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: XETRA

6,592
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.576,592INV.1.505
17.29.506,595+0,05%500
17.29.346,59-0,03%280
17.29.076,58-0,18%3.826
17.28.046,585-0,11%310
17.28.016,58-0,18%2.547
17.27.466,579-0,20%500
17.27.426,577-0,23%143
17.27.336,572-0,30%500
17.26.496,569-0,35%500
17.26.496,57-0,33%500
17.26.496,572-0,30%500
17.25.136,561-0,47%1.500
17.24.426,563-0,44%295
17.24.076,562-0,46%3.866
17.23.426,554-0,58%1
17.22.596,552-0,61%62
17.22.056,553-0,59%270
17.20.266,567-0,38%247
17.20.036,566-0,39%580
17.20.016,572-0,30%320
17.19.546,571-0,32%740
17.19.546,567-0,38%1.150
17.18.506,559-0,50%77
17.18.416,562-0,46%42
17.17.206,577-0,23%255
17.17.026,58-0,18%453
17.16.276,578-0,21%27
17.15.126,56-0,49%1.416
17.14.456,565-0,41%265
OraValoreVar.%Volume
17.14.046,567-0,38%848
17.14.026,563-0,44%1.250
17.13.466,565-0,41%228
17.13.066,567-0,38%500
17.13.066,566-0,39%2.100
17.13.066,563-0,44%100
17.09.386,538-0,82%34
17.08.146,547-0,68%1.589
17.07.566,546-0,70%4.366
17.05.136,547-0,68%530
17.05.106,545-0,71%1.236
17.05.066,546-0,70%4.366
17.04.446,537-0,83%750
17.04.406,538-0,82%4.366
17.04.396,537-0,83%750
17.04.396,532-0,91%1.850
17.04.396,533-0,90%1.324
17.04.396,527-0,99%38.044
17.04.396,529-0,96%728
17.04.396,531-0,93%728
17.04.396,532-0,91%3.866
17.04.396,533-0,90%728
17.04.396,534-0,88%4.366
17.04.396,535-0,86%500
17.04.396,536-0,85%4.366
17.04.396,537-0,83%1.250
17.04.166,525-1,02%52
17.02.236,515-1,17%930
17.02.226,517-1,14%1.151
17.02.186,512-1,21%247
OraValoreVar.%Volume
17.00.366,505-1,32%1.500
16.59.356,517-1,14%928
16.58.306,518-1,12%536
16.55.556,519-1,11%100
16.55.546,511-1,23%400
16.55.266,513-1,20%877
16.55.256,511-1,23%1.112
16.53.436,507-1,29%1.359
16.52.196,493-1,50%54
16.52.046,49-1,55%700
16.50.296,493-1,50%1.228
16.50.296,494-1,49%500
16.50.296,497-1,44%85
16.50.296,491-1,53%500
16.49.446,519-1,11%1.317
16.49.056,507-1,29%700
16.47.456,509-1,26%1.400
16.47.416,507-1,29%246
16.47.076,499-1,41%1.430
16.47.066,501-1,38%1.533
16.47.066,502-1,37%930
16.46.276,509-1,26%76
16.45.286,524-1,03%46
16.40.116,518-1,12%500
16.40.066,531-0,93%170
16.40.066,53-0,94%4.366
16.37.126,549-0,65%2.553
16.36.576,529-0,96%21
16.36.446,54-0,79%300
16.36.326,515-1,17%650
OraValoreVar.%Volume
16.36.316,514-1,18%700
16.36.316,513-1,20%650
16.36.096,495-1,47%650
16.36.096,498-1,43%2.267
16.35.596,493-1,50%586
16.35.576,496-1,46%700
16.35.576,494-1,49%700
16.35.566,487-1,59%1.314
16.35.566,49-1,55%1.320
16.35.556,485-1,62%16.000

(*) I dati sono limitati agli ultimi 100 contratti.

```