Milano 17:35
49.511 +0,70%
Nasdaq 21:50
29.461 +0,35%
Dow Jones 21:50
50.570 +0,57%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: XETRA

6,5
+3,01%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.566,50+3,01%498
17.29.466,513+3,22%164
17.29.196,508+3,14%164
17.29.196,507+3,12%630
17.27.546,51+3,17%55
17.25.176,506+3,11%507
17.25.176,507+3,12%500
17.24.566,51+3,17%1.000
17.24.136,514+3,23%402
17.24.126,518+3,30%956
17.22.156,531+3,50%86
17.20.436,533+3,53%872
17.20.416,539+3,63%432
17.20.416,538+3,61%1.868
17.19.516,532+3,52%400
17.19.506,531+3,50%8
17.16.046,548+3,77%1.000
17.15.436,541+3,66%900
17.14.186,536+3,58%1.500
17.13.516,542+3,68%204
17.11.356,548+3,77%100
17.11.326,545+3,72%202
17.11.326,544+3,71%500
17.11.066,541+3,66%7
17.10.006,542+3,68%500
17.09.536,55+3,80%1.000
17.07.476,566+4,06%1.000
17.07.246,58+4,28%1.000
17.07.216,573+4,17%8
17.03.196,574+4,18%419
OraValoreVar.%Volume
17.03.176,576+4,22%500
17.03.146,579+4,26%8
17.03.096,576+4,22%200
17.02.116,584+4,34%2.000
17.02.116,582+4,31%500
17.01.156,574+4,18%500
17.01.066,585+4,36%471
17.01.056,58+4,28%500
17.01.056,579+4,26%471
16.59.366,592+4,47%1.000
16.59.296,596+4,53%127
16.59.256,594+4,50%96
16.59.236,588+4,41%1.331
16.59.226,596+4,53%500
16.59.226,595+4,52%500
16.58.526,598+4,56%1.000
16.58.416,605+4,68%89
16.58.136,603+4,64%8
16.58.136,602+4,63%113
16.57.376,596+4,53%144
16.55.436,607+4,71%10
16.55.356,602+4,63%400
16.53.206,576+4,22%103
16.52.456,602+4,63%500
16.51.086,609+4,74%266
16.47.466,624+4,98%109
16.46.206,625+4,99%93
16.44.246,636+5,17%1.000
16.44.216,63+5,07%700
16.44.216,624+4,98%500
OraValoreVar.%Volume
16.44.216,619+4,90%93
16.44.036,616+4,85%9
16.40.546,614+4,82%122
16.39.296,626+5,01%200
16.37.436,621+4,93%100
16.37.436,619+4,90%80
16.37.436,622+4,94%118
16.35.246,622+4,94%500
16.35.246,623+4,96%500
16.35.246,624+4,98%500
16.34.066,622+4,94%25
16.33.476,618+4,88%51
16.33.146,61+4,75%13
16.32.136,604+4,66%1.000
16.31.486,612+4,79%124
16.31.486,613+4,80%9
16.30.116,62+4,91%1.000
16.29.576,612+4,79%547
16.29.066,611+4,77%410
16.29.056,612+4,79%1.000
16.27.546,61+4,75%14.004
16.27.016,604+4,66%700
16.26.496,60+4,60%8
16.26.446,599+4,58%410
16.26.316,596+4,53%500
16.24.406,597+4,55%7
16.23.066,598+4,56%100
16.20.306,61+4,75%8.996
16.20.286,609+4,74%799
16.20.276,601+4,61%390
OraValoreVar.%Volume
16.20.256,60+4,60%800
16.20.256,599+4,58%390
16.18.036,59+4,44%500
16.17.036,61+4,75%11
16.16.486,606+4,69%900
16.16.286,605+4,68%610
16.14.586,604+4,66%1.000
16.13.346,602+4,63%900
16.13.276,60+4,60%500
16.10.236,632+5,10%155

(*) I dati sono limitati agli ultimi 100 contratti.

```