Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: NYSE

4,27
-3,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.134,2725-3,34%300
17.39.134,27-3,39%200
17.39.134,2733-3,32%200
17.39.134,27-3,39%300
17.39.124,2701-3,39%200
17.39.124,27-3,39%1.600
17.39.114,2733-3,32%300
17.39.114,27-3,39%300
17.39.114,2702-3,39%100
17.39.114,2701-3,39%200
17.39.114,27-3,39%800
17.39.104,2702-3,39%200
17.39.104,2701-3,39%100
17.39.104,27-3,39%486
17.39.104,275-3,28%300
17.39.104,27-3,39%600
17.39.084,28-3,17%186
17.39.074,2701-3,39%200
17.39.074,27-3,39%186
17.39.064,28-3,17%120
17.39.064,27-3,39%300
17.39.054,2702-3,39%200
17.39.054,2701-3,39%100
17.39.054,27-3,39%870
17.39.034,275-3,28%150
17.39.034,27-3,39%100
17.39.004,2739-3,31%100
17.38.584,27-3,39%100
17.38.564,2786-3,20%370
17.38.554,2725-3,34%100
OraValoreVar.%Volume
17.38.554,275-3,28%100
17.38.534,28-3,17%200
17.38.504,27-3,39%100
17.38.484,28-3,17%399
17.38.464,2766-3,24%1.500
17.38.464,27-3,39%100
17.38.454,275-3,28%1.000
17.38.424,276-3,26%100
17.38.384,27-3,39%100
17.38.384,2766-3,24%1.500
17.38.364,2799-3,17%1.500
17.38.354,27-3,39%700
17.38.314,2766-3,24%1.500
17.38.284,2701-3,39%500
17.38.274,27-3,39%100
17.38.274,2701-3,39%2.000
17.38.274,2766-3,24%1.500
17.38.254,27-3,39%600
17.38.254,275-3,28%1.717
17.38.194,27-3,39%1.500
17.38.184,2725-3,34%100
17.38.184,27-3,39%500
17.38.164,275-3,28%1.089
17.38.164,27-3,39%100
17.38.164,2725-3,34%200
17.38.164,275-3,28%100
17.38.164,27-3,39%100
17.38.154,275-3,28%100
17.38.154,27-3,39%500
17.38.144,2733-3,32%200
OraValoreVar.%Volume
17.38.144,27-3,39%200
17.38.144,2799-3,17%1.500
17.38.144,275-3,28%100
17.38.144,2725-3,34%300
17.38.134,275-3,28%100
17.38.134,27-3,39%401
17.38.134,2725-3,34%300
17.38.134,2702-3,39%200
17.38.134,2701-3,39%100
17.38.134,27-3,39%1.000
17.38.124,2729-3,33%1.000
17.38.124,2701-3,39%200
17.38.114,27-3,39%520
17.38.094,275-3,28%4.089
17.38.094,2701-3,39%7.960
17.38.034,2739-3,31%200
17.38.014,275-3,28%100
17.38.014,27-3,39%1.100
17.38.014,275-3,28%1.300
17.38.014,28-3,17%400
17.38.014,275-3,28%1.200
17.38.014,28-3,17%100
17.38.014,275-3,28%34.300
17.38.014,28-3,17%100
17.38.014,275-3,28%1.500
17.38.014,27-3,39%200
17.38.004,275-3,28%100
17.37.584,27-3,39%100
17.37.584,275-3,28%100
17.37.584,27-3,39%400
OraValoreVar.%Volume
17.37.534,2701-3,39%100
17.37.534,27-3,39%300
17.37.534,2701-3,39%299
17.37.534,27-3,39%201
17.37.534,2701-3,39%201
17.37.534,2702-3,39%200
17.37.514,27-3,39%600
17.37.464,2725-3,34%186
17.37.464,27-3,39%472
17.37.464,2701-3,39%600

(*) I dati sono limitati agli ultimi 100 contratti.

```