Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: NYSE

5,68
-1,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.035,68INV.876.914
21.59.575,685+0,09%278
21.59.565,69+0,18%1.800
21.59.555,685+0,09%145
21.59.545,69+0,18%9.544
21.59.535,685+0,09%3.337
21.59.515,69+0,18%2.759
21.59.505,685+0,09%1.754
21.59.495,69+0,18%2.004
21.59.485,68INV.1.100
21.59.475,685+0,09%31.945
21.59.465,695+0,26%500
21.59.465,69+0,18%15.956
21.59.465,695+0,26%2.660
21.59.435,70+0,35%303
21.59.405,695+0,26%100
21.59.395,70+0,35%136
21.59.395,695+0,26%3.662
21.59.355,70+0,35%4.248
21.59.305,697+0,30%5.000
21.59.305,695+0,26%1.400
21.59.295,6993+0,34%250
21.59.295,70+0,35%2.848
21.59.285,6999+0,35%8.996
21.59.285,70+0,35%600
21.59.285,6999+0,35%300
21.59.285,70+0,35%300
21.59.285,6999+0,35%400
21.59.285,70+0,35%900
21.59.285,6999+0,35%304
OraValoreVar.%Volume
21.59.285,70+0,35%6.196
21.59.265,695+0,26%108
21.59.265,70+0,35%100
21.59.265,695+0,26%100
21.59.265,70+0,35%500
21.59.265,695+0,26%100
21.59.265,70+0,35%100
21.59.265,695+0,26%400
21.59.265,70+0,35%100
21.59.265,695+0,26%200
21.59.265,70+0,35%600
21.59.265,695+0,26%1.468
21.59.235,695+0,26%15.146
21.59.235,70+0,35%800
21.59.155,70+0,35%400
21.59.155,6999+0,35%4.100
21.59.155,70+0,35%500
21.59.155,6999+0,35%700
21.59.155,70+0,35%900
21.59.155,699+0,33%100
21.59.155,6999+0,35%100
21.59.155,70+0,35%700
21.59.155,6999+0,35%100
21.59.155,70+0,35%800
21.59.155,6999+0,35%1.300
21.59.155,70+0,35%600
21.59.155,699+0,33%100
21.59.155,70+0,35%600
21.59.155,6999+0,35%2.259
21.59.155,70+0,35%900
OraValoreVar.%Volume
21.59.155,699+0,33%241
21.59.155,70+0,35%7.449
21.59.145,69+0,18%500
21.59.125,695+0,26%7.885
21.59.075,70+0,35%100
21.59.065,695+0,26%17.236
21.59.035,70+0,35%2.000
21.59.035,695+0,26%400
21.59.035,69+0,18%100
21.59.015,695+0,26%3.548
21.59.005,70+0,35%500
21.58.595,695+0,26%5.100
21.58.585,70+0,35%1.500
21.58.575,695+0,26%3.255
21.58.555,6999+0,35%10.000
21.58.545,695+0,26%3.889
21.58.515,70+0,35%600
21.58.515,695+0,26%100
21.58.515,70+0,35%2.767
21.58.515,695+0,26%1.200
21.58.465,695+0,26%1.618
21.58.465,70+0,35%600
21.58.465,695+0,26%324
21.58.465,70+0,35%622
21.58.465,695+0,26%2.476
21.58.465,70+0,35%600
21.58.405,70+0,35%3.292
21.58.405,695+0,26%5.811
21.58.335,695+0,26%100
21.58.335,69+0,18%100
OraValoreVar.%Volume
21.58.335,6901+0,18%1.883
21.58.305,695+0,26%900
21.58.275,69+0,18%1.413
21.58.215,69+0,18%700
21.58.215,695+0,26%1.862
21.58.215,69+0,18%7.406
21.58.205,695+0,26%1.389
21.58.205,69+0,18%18.097
21.58.205,695+0,26%200
21.58.205,69+0,18%312

(*) I dati sono limitati agli ultimi 100 contratti.

```