Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: NYSE

4,6
+2,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.034,60INV.780.362
21.59.584,615+0,33%1.132
21.59.554,61+0,22%1.171
21.59.544,61+0,22%2.600
21.59.544,615+0,33%470
21.59.544,61+0,22%1.760
21.59.544,615+0,33%100
21.59.534,612+0,26%159
21.59.534,61+0,22%2.200
21.59.534,615+0,33%121
21.59.534,61+0,22%983
21.59.534,613+0,28%100
21.59.534,615+0,33%1.799
21.59.534,61+0,22%10.395
21.59.514,62+0,43%500
21.59.514,615+0,33%541
21.59.514,61+0,22%7.886
21.59.504,615+0,33%1.473
21.59.504,61+0,22%1.470
21.59.494,613+0,28%100
21.59.494,61+0,22%100
21.59.484,62+0,43%100
21.59.484,61+0,22%437
21.59.474,615+0,33%4.100
21.59.474,61+0,22%100
21.59.474,615+0,33%2.429
21.59.474,62+0,43%2.900
21.59.464,61+0,22%1.300
21.59.444,615+0,33%3.400
21.59.444,61+0,22%1.100
OraValoreVar.%Volume
21.59.444,615+0,33%200
21.59.424,61+0,22%200
21.59.424,615+0,33%238
21.59.424,61+0,22%100
21.59.424,615+0,33%132
21.59.414,61+0,22%604
21.59.404,615+0,33%11.088
21.59.394,61+0,22%729
21.59.364,615+0,33%107
21.59.364,61+0,22%100
21.59.364,612+0,26%200
21.59.364,615+0,33%1.500
21.59.364,61+0,22%100
21.59.354,615+0,33%3.588
21.59.354,61+0,22%500
21.59.334,615+0,33%1.215
21.59.334,61+0,22%100
21.59.334,615+0,33%370
21.59.314,61+0,22%700
21.59.314,615+0,33%23.760
21.59.284,61+0,22%2.000
21.59.264,615+0,33%223
21.59.264,61+0,22%100
21.59.254,615+0,33%1.242
21.59.254,61+0,22%1.943
21.59.254,615+0,33%1.004
21.59.224,61+0,22%2.331
21.59.224,615+0,33%2.932
21.59.224,61+0,22%458
21.59.224,615+0,33%399
OraValoreVar.%Volume
21.59.214,61+0,22%200
21.59.204,615+0,33%1.800
21.59.204,61+0,22%100
21.59.194,615+0,33%280
21.59.194,61+0,22%1.942
21.59.174,615+0,33%3.478
21.59.164,61+0,22%200
21.59.144,615+0,33%1.000
21.59.144,61+0,22%1.841
21.59.134,615+0,33%494
21.59.134,61+0,22%2.732
21.59.124,615+0,33%1.600
21.59.124,61+0,22%1.500
21.59.094,615+0,33%2.200
21.59.084,61+0,22%2.250
21.59.084,615+0,33%8.144
21.59.084,61+0,22%1.014
21.59.084,615+0,33%3.563
21.59.084,61+0,22%1.508
21.59.084,615+0,33%2.174
21.59.074,61+0,22%100
21.59.054,613+0,28%100
21.59.054,615+0,33%218
21.59.054,61+0,22%200
21.59.044,615+0,33%508
21.59.024,61+0,22%1.300
21.59.024,615+0,33%2.900
21.59.024,61+0,22%266
21.59.024,615+0,33%1.190
21.59.024,61+0,22%2.100
OraValoreVar.%Volume
21.59.024,615+0,33%378
21.59.024,612+0,26%400
21.59.014,61+0,22%2.506
21.58.594,615+0,33%207
21.58.594,613+0,28%100
21.58.584,615+0,33%1.480
21.58.564,61+0,22%1.208
21.58.564,615+0,33%4.800
21.58.554,61+0,22%5.608
21.58.554,615+0,33%8.816

(*) I dati sono limitati agli ultimi 100 contratti.

```