Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.44 | 20,24 | -0,54 | 20 | 405 |
17.27.40 | 20,235 | -0,57 | 1.058 | 21.409 |
17.27.24 | 20,24 | -0,54 | 912 | 18.459 |
17.27.06 | 20,235 | -0,57 | 20 | 405 |
17.27.03 | 20,24 | -0,54 | 420 | 8.501 |
17.27.02 | 20,245 | -0,52 | 12 | 243 |
17.26.36 | 20,24 | -0,54 | 2.212 | 44.771 |
17.26.12 | 20,245 | -0,52 | 5 | 101 |
17.25.44 | 20,24 | -0,54 | 793 | 16.050 |
17.25.33 | 20,245 | -0,52 | 50 | 1.012 |
17.25.17 | 20,24 | -0,54 | 585 | 11.840 |
17.25.16 | 20,245 | -0,52 | 75 | 1.518 |
17.24.44 | 20,24 | -0,54 | 2.241 | 45.358 |
17.24.26 | 20,235 | -0,57 | 294 | 5.949 |
17.23.26 | 20,24 | -0,54 | 24 | 486 |
17.22.44 | 20,235 | -0,57 | 1.977 | 40.005 |
17.22.31 | 20,24 | -0,54 | 4.570 | 92.497 |
17.22.04 | 20,235 | -0,57 | 111 | 2.246 |
17.22.02 | 20,23 | -0,59 | 300 | 6.069 |
17.21.54 | 20,235 | -0,57 | 5.794 | 117.242 |
17.21.45 | 20,23 | -0,59 | 1.890 | 38.235 |
17.21.03 | 20,235 | -0,57 | 155 | 3.136 |
17.20.57 | 20,24 | -0,54 | 3.128 | 63.311 |
17.20.36 | 20,245 | -0,52 | 60 | 1.215 |
17.20.29 | 20,24 | -0,54 | 2.071 | 41.917 |
17.20.08 | 20,245 | -0,52 | 62 | 1.255 |
17.19.57 | 20,24 | -0,54 | 452 | 9.148 |
17.19.31 | 20,245 | -0,52 | 2 | 40 |
17.19.02 | 20,24 | -0,54 | 1.788 | 36.189 |
17.17.29 | 20,235 | -0,57 | 20 | 405 |