Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: Euronext - Paris

9,453
-4,53%

valuta in EUR

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.35.139,453-4,53%1.146.477
17.29.539,457-4,49%1.259
17.29.529,462-4,44%20
17.29.479,459-4,47%720
17.29.469,46-4,46%3.177
17.29.339,458-4,48%217
17.29.339,459-4,47%1.585
17.29.339,458-4,48%734
17.29.279,456-4,50%18
17.29.249,46-4,46%605
17.29.229,458-4,48%719
17.29.229,459-4,47%2.381
17.29.229,46-4,46%1.192
17.29.229,461-4,45%230
17.29.229,462-4,44%967
17.29.209,463-4,43%196
17.29.209,466-4,40%250
17.29.209,464-4,42%203
17.29.109,467-4,39%873
17.29.029,462-4,44%100
17.29.009,464-4,42%212
17.28.479,467-4,39%80
17.28.379,466-4,40%101
17.28.359,463-4,43%511
17.28.279,46-4,46%1.237
17.28.279,462-4,44%299
17.27.559,458-4,48%577
17.27.369,46-4,46%550
17.27.339,463-4,43%150
17.27.189,46-4,46%1.148
OraValoreVar.%Volume
17.27.169,461-4,45%530
17.27.159,463-4,43%40
17.27.059,461-4,45%2.768
17.26.569,464-4,42%321
17.26.529,468-4,38%100
17.26.439,467-4,39%141
17.26.429,465-4,41%872
17.26.319,467-4,39%1.228
17.26.319,466-4,40%208
17.26.309,467-4,39%194
17.26.289,468-4,38%2.019
17.26.239,467-4,39%218
17.26.229,47-4,36%145
17.26.179,467-4,39%437
17.26.159,468-4,38%437
17.26.159,47-4,36%592
17.26.109,468-4,38%99
17.26.059,47-4,36%21
17.26.029,467-4,39%2.495
17.26.019,47-4,36%1
17.26.019,467-4,39%860
17.26.019,464-4,42%100
17.25.539,463-4,43%195
17.25.529,465-4,41%77
17.25.509,464-4,42%430
17.25.499,465-4,41%205
17.25.499,467-4,39%880
17.25.489,463-4,43%1
17.25.429,462-4,44%1
17.25.399,461-4,45%25
OraValoreVar.%Volume
17.25.379,462-4,44%1
17.25.249,461-4,45%2
17.25.119,46-4,46%1
17.25.089,459-4,47%668
17.25.089,46-4,46%1.044
17.24.579,462-4,44%946
17.24.509,463-4,43%1
17.24.439,465-4,41%220
17.24.439,468-4,38%659
17.24.439,467-4,39%141
17.24.439,466-4,40%2.093
17.24.409,465-4,41%1
17.24.369,468-4,38%250
17.24.349,465-4,41%1.409
17.24.299,468-4,38%200
17.24.179,47-4,36%54
17.24.099,468-4,38%379
17.24.089,469-4,37%110
17.24.029,468-4,38%53
17.23.549,467-4,39%1
17.23.539,466-4,40%300
17.23.529,467-4,39%200
17.23.519,469-4,37%600
17.23.499,471-4,35%437
17.23.499,467-4,39%1.006
17.23.499,468-4,38%229
17.23.499,469-4,37%977
17.23.499,47-4,36%223
17.23.499,471-4,35%52
17.23.499,473-4,33%501
OraValoreVar.%Volume
17.23.499,472-4,34%47
17.23.499,467-4,39%600
17.23.439,469-4,37%20
17.23.429,47-4,36%6
17.23.149,468-4,38%250
17.22.539,47-4,36%46
17.22.389,465-4,41%450
17.22.149,466-4,40%230
17.22.129,464-4,42%200
17.22.099,462-4,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```