Stellantis N.V

ISIN: NL00150001Q9 - Mercato: Euronext - Paris

5,9

+1,88%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	5,90	+1,88%	1.455.458	8.587.202,20
17.29.57	5,914	+2,12%	404	2.389,26
17.29.57	5,913	+2,11%	144	851,47
17.29.54	5,912	+2,09%	400	2.364,80
17.29.54	5,913	+2,11%	1.023	6.049,00
17.29.51	5,914	+2,12%	124	733,34
17.29.51	5,915	+2,14%	75	443,63
17.29.49	5,912	+2,09%	4.788	28.306,66
17.29.43	5,913	+2,11%	2.574	15.220,06
17.29.43	5,914	+2,12%	1.390	8.220,46
17.29.43	5,913	+2,11%	1.712	10.123,06
17.29.31	5,915	+2,14%	915	5.412,23
17.29.31	5,913	+2,11%	398	2.353,37
17.29.31	5,914	+2,12%	6.254	36.986,16
17.29.30	5,915	+2,14%	915	5.412,23
17.29.30	5,916	+2,16%	859	5.081,84
17.29.09	5,917	+2,18%	1.337	7.911,03
17.29.02	5,918	+2,19%	1.450	8.581,10
17.29.00	5,917	+2,18%	2.488	14.721,50
17.29.00	5,916	+2,16%	1.500	8.874,00
17.29.00	5,917	+2,18%	3.299	19.520,18
17.28.51	5,919	+2,21%	400	2.367,60
17.28.35	5,918	+2,19%	2.547	15.073,15
17.28.33	5,919	+2,21%	200	1.183,80
17.28.33	5,918	+2,19%	100	591,80
17.28.33	5,917	+2,18%	1.012	5.988,00
17.28.26	5,921	+2,24%	3.287	19.462,33
17.28.25	5,922	+2,26%	1.409	8.344,10
17.28.23	5,924	+2,30%	249	1.475,08
17.28.22	5,923	+2,28%	400	2.369,20

Ora	Valore	Var.%	Volume	Controvalore
17.28.22	5,924	+2,30%	100	592,40
17.28.16	5,925	+2,31%	1.088	6.446,40
17.28.13	5,926	+2,33%	1.662	9.849,01
17.28.11	5,925	+2,31%	1.789	10.599,83
17.28.09	5,924	+2,30%	876	5.189,42
17.28.07	5,925	+2,31%	1.062	6.292,35
17.27.41	5,926	+2,33%	1.213	7.188,24
17.27.25	5,924	+2,30%	876	5.189,42
17.27.25	5,924	+2,30%	876	5.189,42
17.27.25	5,925	+2,31%	1.020	6.043,50
17.27.24	5,925	+2,31%	1.695	10.042,88
17.27.11	5,924	+2,30%	100	592,40
17.27.10	5,923	+2,28%	1.742	10.317,87
17.26.56	5,926	+2,33%	18	106,67
17.26.56	5,925	+2,31%	2.519	14.925,08
17.26.51	5,927	+2,35%	136	806,07
17.26.45	5,926	+2,33%	1.416	8.391,22
17.26.45	5,927	+2,35%	834	4.943,12
17.26.43	5,928	+2,37%	295	1.748,76
17.26.36	5,929	+2,38%	18	106,72
17.26.31	5,928	+2,37%	284	1.683,55
17.26.27	5,925	+2,31%	927	5.492,48
17.26.27	5,926	+2,33%	1.900	11.259,40
17.26.27	5,927	+2,35%	926	5.488,40
17.26.26	5,925	+2,31%	1.230	7.287,75
17.26.25	5,926	+2,33%	999	5.920,07
17.26.22	5,927	+2,35%	3.558	21.088,27
17.26.22	5,928	+2,37%	45	266,76
17.26.21	5,927	+2,35%	1.500	8.890,50
17.26.19	5,928	+2,37%	2.282	13.527,70

Ora	Valore	Var.%	Volume	Controvalore
17.26.13	5,926	+2,33%	18	106,67
17.26.11	5,927	+2,35%	72	426,74
17.26.10	5,925	+2,31%	1.033	6.120,53
17.26.09	5,927	+2,35%	48	284,50
17.26.06	5,928	+2,37%	94	557,23
17.26.05	5,926	+2,33%	1.500	8.889,00
17.26.03	5,928	+2,37%	880	5.216,64
17.26.03	5,927	+2,35%	2.353	13.946,23
17.26.01	5,93	+2,40%	122	723,46
17.25.58	5,929	+2,38%	161	954,57
17.25.55	5,928	+2,37%	887	5.258,14
17.25.55	5,927	+2,35%	1.770	10.490,79
17.25.53	5,927	+2,35%	357	2.115,94
17.25.53	5,928	+2,37%	606	3.592,37
17.25.51	5,928	+2,37%	3.316	19.657,25
17.25.51	5,927	+2,35%	1.108	6.567,12
17.25.47	5,928	+2,37%	1.000	5.928,00
17.25.46	5,929	+2,38%	1.200	7.114,80
17.25.41	5,928	+2,37%	1.701	10.083,53
17.25.38	5,927	+2,35%	2.985	17.692,10
17.25.36	5,929	+2,38%	1.700	10.079,30
17.25.31	5,928	+2,37%	607	3.598,30
17.25.27	5,927	+2,35%	750	4.445,25
17.25.26	5,929	+2,38%	694	4.114,73
17.25.21	5,927	+2,35%	793	4.700,11
17.25.19	5,925	+2,31%	1.500	8.887,50
17.25.19	5,926	+2,33%	844	5.001,54
17.25.18	5,928	+2,37%	455	2.697,24
17.25.16	5,927	+2,35%	1.492	8.843,08
17.25.11	5,926	+2,33%	1.220	7.229,72

Ora	Valore	Var.%	Volume	Controvalore
17.25.11	5,924	+2,30%	1.052	6.232,05
17.25.10	5,925	+2,31%	2.791	16.536,68
17.25.06	5,926	+2,33%	600	3.555,60
17.25.06	5,927	+2,35%	2.460	14.580,42
17.25.01	5,926	+2,33%	1.823	10.803,10
17.25.00	5,925	+2,31%	599	3.549,08
17.24.57	5,926	+2,33%	1.000	5.926,00
17.24.56	5,927	+2,35%	2.169	12.855,66
17.24.51	5,926	+2,33%	200	1.185,20
17.24.51	5,925	+2,31%	1.100	6.517,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide