Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: Euronext - Paris

4,019
+1,39%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.014,019+1,39%597.578
17.29.553,999+0,88%16.000
17.29.554,001+0,93%458
17.29.484,0005+0,92%2.500
17.29.484,0015+0,95%733
17.29.424,0005+0,92%2.888
17.29.334,0025+0,97%826
17.29.314,004+1,01%482
17.29.304,006+1,06%3.191
17.29.304,005+1,03%617
17.29.304,0045+1,02%1.533
17.29.304,004+1,01%1.126
17.29.304,002+0,96%4.352
17.29.304,003+0,98%3.826
17.29.304,004+1,01%2.351
17.29.304,0045+1,02%1.388
17.29.174,005+1,03%1.200
17.29.144,0045+1,02%346
17.29.134,007+1,08%3.490
17.29.084,006+1,06%2.998
17.29.084,0055+1,05%107
17.29.064,007+1,08%1.030
17.29.064,0065+1,07%569
17.29.054,0085+1,12%1.492
17.29.044,0095+1,15%100
17.29.044,009+1,14%2.445
17.29.044,01+1,16%1.524
17.29.044,0095+1,15%1.878
17.29.044,009+1,14%3.073
17.29.044,0085+1,12%3.500
OraValoreVar.%Volume
17.29.044,0075+1,10%5.408
17.29.044,007+1,08%3.370
17.29.004,006+1,06%1.500
17.28.554,004+1,01%651
17.28.454,003+0,98%1.040
17.28.354,0045+1,02%2.707
17.28.354,004+1,01%4.865
17.28.354,0035+1,00%648
17.28.274,0025+0,97%650
17.28.274,004+1,01%1.922
17.28.194,002+0,96%3.454
17.28.124,00+0,91%968
17.28.074,0025+0,97%1.725
17.28.054,0015+0,95%7.162
17.27.594,007+1,08%58
17.27.574,008+1,11%1.000
17.27.504,007+1,08%1.000
17.27.454,008+1,11%750
17.27.454,0085+1,12%3.268
17.27.454,009+1,14%1.731
17.27.374,009+1,14%2.022
17.27.274,0095+1,15%1.964
17.27.244,009+1,14%615
17.27.204,0075+1,10%215
17.27.134,0085+1,12%812
17.27.094,0095+1,15%2.456
17.27.094,009+1,14%1.366
17.27.094,0095+1,15%44
17.27.064,009+1,14%5.098
17.27.024,011+1,19%2.946
OraValoreVar.%Volume
17.27.024,009+1,14%513
17.27.024,007+1,08%2.222
17.27.024,011+1,19%1.043
17.27.024,0105+1,17%1.918
17.27.024,01+1,16%3.326
17.27.024,0095+1,15%3.806
17.27.024,009+1,14%5.303
17.27.024,0085+1,12%3.584
17.27.024,008+1,11%1.853
17.27.024,0055+1,05%1.878
17.26.294,0035+1,00%1.782
17.26.284,004+1,01%574
17.26.224,0035+1,00%1.782
17.26.184,0035+1,00%2.082
17.26.184,003+0,98%1.423
17.26.174,0045+1,02%39
17.26.174,004+1,01%2.588
17.26.164,0045+1,02%499
17.26.154,0035+1,00%1.782
17.25.534,004+1,01%1.922
17.25.484,0045+1,02%1.316
17.25.484,004+1,01%584
17.25.434,0035+1,00%3.296
17.25.434,003+0,98%351
17.25.434,0025+0,97%500
17.25.374,003+0,98%2.000
17.25.374,0035+1,00%700
17.25.254,005+1,03%62
17.25.154,0065+1,07%5.665
17.25.024,008+1,11%1.928
OraValoreVar.%Volume
17.25.024,0085+1,12%183
17.24.544,0095+1,15%1.179
17.24.444,008+1,11%980
17.24.344,0065+1,07%968
17.24.334,007+1,08%3.731
17.24.334,0075+1,10%3.510
17.24.334,008+1,11%6.254
17.24.264,0075+1,10%458
17.24.134,006+1,06%1.853
17.24.034,008+1,11%1.859

(*) I dati sono limitati agli ultimi 100 contratti.

```