Milano 12:02
45.228 +2,73%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 12:02
10.426 +1,72%
Francoforte 12:02
23.990 +2,48%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: Euronext - Paris

6,166
+3,16%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 12.01
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
12.01.456,167+3,18%20
12.01.456,166+3,16%1
12.01.296,169+3,21%929
12.01.076,17+3,23%1.750
11.59.276,167+3,18%1.361
11.59.186,166+3,16%343
11.58.556,169+3,21%387
11.58.396,17+3,23%160
11.57.506,166+3,16%750
11.57.436,167+3,18%115
11.57.436,168+3,20%285
11.54.356,163+3,11%25
11.54.086,166+3,16%1
11.53.236,165+3,15%192
11.52.536,168+3,20%550
11.52.476,165+3,15%115
11.52.086,164+3,13%2.093
11.52.086,163+3,11%300
11.52.006,159+3,05%100
11.51.486,158+3,03%300
11.51.286,156+2,99%150
11.50.586,159+3,05%17
11.50.416,156+2,99%6
11.50.306,159+3,05%50
11.50.276,158+3,03%700
11.49.146,162+3,10%206
11.48.346,161+3,08%2.832
11.47.446,16+3,06%150
11.47.036,162+3,10%175
11.46.106,163+3,11%60
OraValoreVar.%Volume
11.45.296,164+3,13%1.988
11.45.296,163+3,11%2.012
11.45.246,159+3,05%200
11.45.236,16+3,06%500
11.45.196,161+3,08%80
11.42.526,167+3,18%29
11.42.476,169+3,21%1.461
11.42.136,162+3,10%465
11.41.306,163+3,11%91
11.41.046,16+3,06%2.211
11.40.586,158+3,03%672
11.40.556,161+3,08%150
11.40.556,159+3,05%324
11.40.536,161+3,08%155
11.40.036,169+3,21%50
11.40.026,168+3,20%1
11.39.576,169+3,21%2.000
11.38.406,166+3,16%2
11.38.096,171+3,25%58
11.38.006,167+3,18%160
11.37.506,166+3,16%483
11.37.296,17+3,23%75
11.37.166,174+3,30%4.584
11.37.166,173+3,28%3.429
11.37.166,172+3,26%3.794
11.37.166,171+3,25%113
11.37.166,17+3,23%126
11.37.076,175+3,31%138
11.36.386,177+3,35%837
11.36.386,172+3,26%484
OraValoreVar.%Volume
11.36.386,172+3,26%105
11.36.166,173+3,28%6.000
11.36.116,169+3,21%124
11.36.096,166+3,16%1.472
11.36.096,17+3,23%169
11.36.086,176+3,33%201
11.36.026,177+3,35%203
11.35.526,178+3,36%821
11.35.326,176+3,33%308
11.35.076,174+3,30%1.329
11.34.456,175+3,31%155
11.34.216,172+3,26%1.000
11.33.576,176+3,33%100
11.33.506,174+3,30%132
11.33.366,173+3,28%1.642
11.33.226,17+3,23%600
11.32.586,174+3,30%10
11.32.476,17+3,23%175
11.32.476,166+3,16%275
11.32.476,167+3,18%761
11.32.476,168+3,20%877
11.32.316,16+3,06%1.069
11.32.286,157+3,01%500
11.32.196,16+3,06%11
11.31.276,159+3,05%84
11.30.566,157+3,01%42
11.30.386,162+3,10%370
11.29.346,159+3,05%1.400
11.29.346,158+3,03%4.122
11.29.346,16+3,06%478
OraValoreVar.%Volume
11.29.326,16+3,06%761
11.29.306,159+3,05%270
11.29.296,162+3,10%953
11.29.296,16+3,06%1.233
11.29.296,158+3,03%917
11.29.226,154+2,96%75
11.29.056,159+3,05%100
11.28.486,157+3,01%134
11.28.406,155+2,98%157
11.28.366,156+2,99%383

(*) I dati sono limitati agli ultimi 100 contratti.

```