Milano 29-lug
0 0,00%
Nasdaq 29-lug
27.192 -2,06%
Dow Jones 29-lug
51.594 -2,19%
Londra 29-lug
10.908 +0,34%
Francoforte 29-lug
25.460 -0,01%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: Euronext - Paris

5,281
+4,14%

valuta in EUR

Ultimo aggiornamento: 29/07/2026
Dati differiti di 15 minuti.

Dati intraday del 29/07/2026*
OraValoreVar.%Volume
17.38.515,281INV.2.000
17.29.495,256-0,47%482
17.29.465,253-0,53%43
17.29.395,252-0,55%100
17.29.245,257-0,45%1.440
17.29.225,256-0,47%1.272
17.29.195,257-0,45%6.000
17.29.055,258-0,44%993
17.29.035,257-0,45%1.065
17.29.035,258-0,44%1.109
17.29.035,259-0,42%1.054
17.29.015,261-0,38%166
17.29.005,267-0,27%269
17.29.005,266-0,28%91
17.29.005,264-0,32%561
17.29.005,263-0,34%1.529
17.29.005,262-0,36%175
17.28.525,261-0,38%553
17.28.525,26-0,40%2.647
17.28.435,261-0,38%324
17.28.175,253-0,53%5.000
17.28.045,252-0,55%90
17.28.035,25-0,59%2.733
17.28.025,254-0,51%4.785
17.28.025,256-0,47%20
17.28.025,253-0,53%37
17.28.025,257-0,45%93
17.28.025,256-0,47%4.063
17.28.025,254-0,51%1.066
17.28.025,252-0,55%2.047
OraValoreVar.%Volume
17.28.025,251-0,57%2.079
17.27.555,25-0,59%1.674
17.27.455,251-0,57%98
17.27.455,25-0,59%20
17.27.455,249-0,61%246
17.27.455,248-0,62%31
17.27.415,249-0,61%4.860
17.27.355,25-0,59%3.171
17.27.235,251-0,57%120
17.27.095,252-0,55%1.809
17.27.035,253-0,53%1.000
17.26.545,252-0,55%2.000
17.26.465,251-0,57%2.485
17.26.385,253-0,53%1.709
17.26.215,252-0,55%3.254
17.26.105,253-0,53%220
17.26.105,25-0,59%6.340
17.26.075,252-0,55%3.984
17.25.585,25-0,59%2.107
17.25.585,251-0,57%316
17.25.545,251-0,57%1.389
17.25.365,25-0,59%1.317
17.25.255,248-0,62%480
17.25.045,243-0,72%160
17.25.045,244-0,70%40
17.25.045,245-0,68%1.900
17.25.045,246-0,66%1.900
17.24.455,251-0,57%200
17.23.375,249-0,61%664
17.23.375,248-0,62%323
OraValoreVar.%Volume
17.23.375,247-0,64%34
17.22.545,25-0,59%4.455
17.22.315,255-0,49%1.900
17.22.175,256-0,47%1.587
17.22.015,261-0,38%1.088
17.22.015,262-0,36%812
17.21.595,257-0,45%1.000
17.21.575,258-0,44%30
17.21.525,256-0,47%2.327
17.21.505,261-0,38%1.000
17.21.505,259-0,42%42
17.21.385,268-0,25%307
17.21.385,267-0,27%308
17.21.385,266-0,28%348
17.21.385,263-0,34%4.573
17.21.385,264-0,32%1.630
17.21.385,265-0,30%1.627
17.21.285,266-0,28%2
17.21.235,268-0,25%1.900
17.21.225,273-0,15%6.353
17.21.225,274-0,13%2.886
17.20.365,275-0,11%1.833
17.20.235,271-0,19%150
17.20.135,272-0,17%1.829
17.20.095,271-0,19%1.568
17.20.055,272-0,17%543
17.19.535,274-0,13%15
17.19.505,273-0,15%1.745
17.19.495,274-0,13%4.389
17.19.495,275-0,11%1.880
OraValoreVar.%Volume
17.19.415,276-0,09%2.190
17.19.085,275-0,11%43
17.19.015,276-0,09%155
17.18.485,275-0,11%538
17.18.355,274-0,13%180
17.18.285,273-0,15%40
17.18.265,274-0,13%99
17.18.135,275-0,11%195
17.18.105,272-0,17%39
17.17.495,272-0,17%3

(*) I dati sono limitati agli ultimi 100 contratti.

```