Stellantis N.V

ISIN: NL00150001Q9 - Mercato: Euronext - Paris

4,44

+2,43%

valuta in EUR

Ultimo aggiornamento: 17/09/2026
Dati differiti di 15 minuti.

Dati intraday del 17/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	4,4395	+2,43%	419.439	1.862.099,44
17.29.55	4,445	+2,56%	1.810	8.045,45
17.29.30	4,446	+2,58%	663	2.947,70
17.29.12	4,4475	+2,62%	714	3.175,52
17.29.04	4,446	+2,58%	996	4.428,22
17.29.01	4,448	+2,63%	1.727	7.681,70
17.29.00	4,447	+2,61%	1.623	7.217,48
17.28.53	4,449	+2,65%	461	2.050,99
17.28.47	4,449	+2,65%	834	3.710,47
17.28.47	4,4485	+2,64%	931	4.141,55
17.28.46	4,45	+2,68%	519	2.309,55
17.28.46	4,4495	+2,66%	2.783	12.382,96
17.28.46	4,449	+2,65%	1.797	7.994,85
17.28.25	4,4485	+2,64%	640	2.847,04
17.28.25	4,449	+2,65%	1.722	7.661,18
17.28.05	4,447	+2,61%	722	3.210,73
17.28.00	4,4485	+2,64%	42	186,84
17.27.40	4,4465	+2,60%	380	1.689,67
17.27.28	4,4475	+2,62%	80	355,80
17.27.21	4,448	+2,63%	2.031	9.033,89
17.27.16	4,447	+2,61%	1.818	8.084,65
17.27.15	4,4475	+2,62%	1.690	7.516,28
17.27.14	4,451	+2,70%	416	1.851,62
17.27.14	4,4505	+2,69%	2.836	12.621,62
17.27.14	4,45	+2,68%	948	4.218,60
17.27.11	4,4495	+2,66%	1.961	8.725,47
17.27.01	4,45	+2,68%	30	133,50
17.27.00	4,4525	+2,73%	718	3.196,90
17.26.00	4,4595	+2,90%	1.583	7.059,39
17.25.52	4,46	+2,91%	1.250	5.575,00

Ora	Valore	Var.%	Volume	Controvalore
17.25.47	4,458	+2,86%	369	1.645,00
17.25.47	4,4575	+2,85%	715	3.187,11
17.24.13	4,4555	+2,80%	701	3.123,31
17.24.10	4,4565	+2,83%	197	877,93
17.24.07	4,4555	+2,80%	1.682	7.494,15
17.24.07	4,456	+2,81%	702	3.128,11
17.24.07	4,457	+2,84%	332	1.479,72
17.24.04	4,456	+2,81%	1.758	7.833,65
17.24.02	4,4565	+2,83%	1.846	8.226,70
17.23.56	4,457	+2,84%	2.220	9.894,54
17.23.37	4,4535	+2,76%	422	1.879,38
17.23.37	4,454	+2,77%	2.604	11.598,22
17.23.37	4,4535	+2,76%	1.022	4.551,48
17.23.37	4,453	+2,75%	1.017	4.528,70
17.23.35	4,4525	+2,73%	1.017	4.528,19
17.23.35	4,452	+2,72%	307	1.366,76
17.23.33	4,4495	+2,66%	2.200	9.788,90
17.23.24	4,45	+2,68%	1.198	5.331,10
17.23.11	4,451	+2,70%	1.104	4.913,90
17.22.40	4,455	+2,79%	1.108	4.936,14
17.22.04	4,454	+2,77%	708	3.153,43
17.22.04	4,4545	+2,78%	1.736	7.733,01
17.21.55	4,4555	+2,80%	1.999	8.906,54
17.21.55	4,456	+2,81%	1.001	4.460,46
17.21.25	4,455	+2,79%	47	209,39
17.20.38	4,454	+2,77%	610	2.716,94
17.20.16	4,453	+2,75%	782	3.482,25
17.19.41	4,4515	+2,71%	1.037	4.616,21
17.19.41	4,451	+2,70%	400	1.780,40
17.19.41	4,454	+2,77%	271	1.207,03

Ora	Valore	Var.%	Volume	Controvalore
17.19.36	4,45	+2,68%	277	1.232,65
17.19.18	4,4495	+2,66%	275	1.223,61
17.19.06	4,4485	+2,64%	931	4.141,55
17.18.44	4,449	+2,65%	247	1.098,90
17.18.02	4,451	+2,70%	272	1.210,67
17.17.05	4,4495	+2,66%	854	3.799,87
17.17.04	4,45	+2,68%	600	2.670,00
17.16.32	4,4475	+2,62%	160	711,60
17.15.46	4,4505	+2,69%	197	876,75
17.15.00	4,451	+2,70%	273	1.215,12
17.15.00	4,4505	+2,69%	809	3.600,45
17.14.30	4,4495	+2,66%	852	3.790,97
17.14.20	4,449	+2,65%	100	444,90
17.14.19	4,4505	+2,69%	263	1.170,48
17.14.14	4,4485	+2,64%	99	440,40
17.14.06	4,451	+2,70%	300	1.335,30
17.13.52	4,4485	+2,64%	355	1.579,22
17.13.48	4,452	+2,72%	262	1.166,42
17.13.37	4,4505	+2,69%	777	3.458,04
17.13.15	4,452	+2,72%	479	2.132,51
17.13.10	4,4505	+2,69%	1.282	5.705,54
17.12.59	4,4495	+2,66%	235	1.045,63
17.12.55	4,4485	+2,64%	50	222,43
17.12.47	4,449	+2,65%	243	1.081,11
17.12.31	4,445	+2,56%	300	1.333,50
17.12.31	4,4445	+2,55%	268	1.191,13
17.12.17	4,442	+2,49%	267	1.186,01
17.12.17	4,4425	+2,50%	269	1.195,03
17.12.01	4,4405	+2,46%	100	444,05
17.11.48	4,443	+2,51%	258	1.146,29

Ora	Valore	Var.%	Volume	Controvalore
17.11.33	4,4425	+2,50%	233	1.035,10
17.11.24	4,441	+2,47%	23	102,14
17.11.21	4,4435	+2,53%	228	1.013,12
17.10.42	4,4445	+2,55%	1.123	4.991,17
17.10.42	4,444	+2,54%	1.846	8.203,62
17.10.20	4,447	+2,61%	1.483	6.594,90
17.10.12	4,448	+2,63%	300	1.334,40
17.10.12	4,4455	+2,57%	808	3.591,96
17.10.12	4,446	+2,58%	1.752	7.789,39
17.10.12	4,4465	+2,60%	1.022	4.544,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide