Milano 17:35
47.674 +0,04%
Nasdaq 21:26
27.284 -0,07%
Dow Jones 21:26
49.219 -0,02%
Londra 17:35
10.321 -0,56%
Francoforte 17:35
24.084 -0,19%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: Euronext - Paris

6,842
+0,13%

valuta in EUR

Ultimo aggiornamento: 27/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/04/2026*
OraValoreVar.%Volume
17.35.266,842+0,13%830.335
17.29.596,834+0,01%23
17.29.596,835+0,03%86
17.29.586,836+0,04%1.200
17.29.566,834+0,01%1.200
17.29.556,832-0,01%2
17.29.546,833INV.1.200
17.29.546,831-0,03%304
17.29.546,832-0,01%736
17.29.546,833INV.92
17.29.496,834+0,01%1.200
17.29.476,832-0,01%500
17.29.446,834+0,01%361
17.29.426,833INV.375
17.29.426,834+0,01%450
17.29.246,835+0,03%50
17.29.146,836+0,04%415
17.29.136,834+0,01%564
17.28.356,836+0,04%242
17.28.356,835+0,03%172
17.28.286,839+0,09%298
17.28.286,841+0,12%2.409
17.28.256,839+0,09%1.200
17.28.256,838+0,07%982
17.28.256,837+0,06%2.878
17.28.246,839+0,09%450
17.28.226,841+0,12%482
17.28.226,84+0,10%564
17.28.196,839+0,09%598
17.28.196,84+0,10%111
OraValoreVar.%Volume
17.28.196,841+0,12%1.302
17.28.086,839+0,09%225
17.28.066,84+0,10%798
17.28.066,839+0,09%1.552
17.28.066,84+0,10%482
17.28.066,839+0,09%2.245
17.28.066,84+0,10%804
17.28.006,843+0,15%225
17.27.556,842+0,13%1.000
17.27.276,844+0,16%699
17.27.226,846+0,19%1.200
17.27.106,843+0,15%1.971
17.26.466,842+0,13%4.659
17.26.326,843+0,15%1.140
17.26.196,842+0,13%900
17.25.556,84+0,10%746
17.25.556,839+0,09%561
17.25.366,836+0,04%1.525
17.25.036,839+0,09%2.001
17.24.506,837+0,06%250
17.24.266,836+0,04%73
17.24.236,833INV.250
17.24.106,832-0,01%482
17.24.026,829-0,06%168
17.23.436,826-0,10%600
17.23.296,827-0,09%400
17.23.176,824-0,13%104
17.23.106,829-0,06%786
17.23.106,828-0,07%2.214
17.22.066,832-0,01%102
OraValoreVar.%Volume
17.22.026,83-0,04%600
17.21.356,837+0,06%15
17.20.596,839+0,09%4.000
17.20.566,841+0,12%131
17.20.216,846+0,19%58
17.20.156,847+0,20%609
17.19.386,848+0,22%56
17.19.316,851+0,26%80
17.18.586,85+0,25%102
17.18.056,847+0,20%6.672
17.18.056,848+0,22%196
17.17.226,85+0,25%102
17.16.556,848+0,22%1.200
17.16.196,85+0,25%7
17.16.056,845+0,18%1.682
17.15.496,846+0,19%8
17.15.496,847+0,20%91
17.15.466,848+0,22%482
17.15.456,846+0,19%90
17.15.426,848+0,22%184
17.15.406,845+0,18%50
17.15.356,842+0,13%397
17.15.266,845+0,18%131
17.15.266,844+0,16%130
17.15.236,848+0,22%1.200
17.15.156,84+0,10%136
17.14.426,846+0,19%482
17.14.136,845+0,18%209
17.14.136,846+0,19%1.791
17.14.076,847+0,20%153
OraValoreVar.%Volume
17.14.016,85+0,25%4
17.13.516,848+0,22%585
17.13.476,851+0,26%7.444
17.13.476,85+0,25%2.556
17.13.216,849+0,23%184
17.13.046,847+0,20%126
17.12.126,845+0,18%800
17.12.076,851+0,26%814
17.11.596,85+0,25%1.078
17.11.596,849+0,23%2.057

(*) I dati sono limitati agli ultimi 100 contratti.

```