Milano 13:06
44.954 +2,11%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 13:07
10.380 +1,27%
Francoforte 13:07
23.849 +1,88%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: Euronext - Paris

6,108
+2,19%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 13.04
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
13.04.396,108+2,19%179
13.04.236,106+2,16%360
13.04.206,107+2,18%1
13.04.196,108+2,19%118
13.04.186,111+2,24%117
13.04.156,11+2,23%176
13.04.156,109+2,21%400
13.04.096,112+2,26%179
13.03.576,115+2,31%100
13.03.316,113+2,28%165
13.02.336,109+2,21%139
13.01.556,114+2,29%118
13.01.106,116+2,33%129
13.01.106,117+2,34%1.171
13.01.006,117+2,34%139
13.00.026,118+2,36%625
12.59.566,119+2,38%60
12.59.276,116+2,33%380
12.59.036,117+2,34%894
12.59.036,114+2,29%131
12.59.036,113+2,28%154
12.59.036,112+2,26%278
12.57.566,116+2,33%300
12.57.376,113+2,28%126
12.57.196,112+2,26%30
12.57.096,113+2,28%143
12.57.096,112+2,26%114
12.57.096,111+2,24%113
12.56.426,113+2,28%7
12.56.416,111+2,24%106
OraValoreVar.%Volume
12.56.416,11+2,23%1.436
12.53.316,118+2,36%250
12.53.276,116+2,33%358
12.52.196,12+2,39%530
12.52.116,118+2,36%1.048
12.52.116,119+2,38%1.048
12.51.536,12+2,39%159
12.51.226,116+2,33%9
12.51.226,115+2,31%91
12.50.076,112+2,26%500
12.50.016,109+2,21%820
12.49.346,107+2,18%140
12.49.086,109+2,21%170
12.49.086,108+2,19%130
12.48.316,109+2,21%41
12.48.316,108+2,19%176
12.48.016,107+2,18%3.200
12.47.446,109+2,21%18
12.47.316,107+2,18%10
12.47.146,103+2,11%821
12.47.096,108+2,19%58
12.46.566,109+2,21%1.310
12.46.496,108+2,19%162
12.46.216,109+2,21%195
12.46.146,107+2,18%1.848
12.46.136,109+2,21%17
12.45.506,108+2,19%1.200
12.45.316,111+2,24%10
12.45.306,11+2,23%9.194
12.44.486,112+2,26%1.653
OraValoreVar.%Volume
12.44.006,111+2,24%280
12.43.506,113+2,28%185
12.43.466,111+2,24%301
12.43.436,112+2,26%87
12.43.046,115+2,31%79
12.42.276,114+2,29%91
12.42.276,113+2,28%193
12.42.256,116+2,33%2.500
12.42.116,114+2,29%186
12.42.046,115+2,31%489
12.42.006,116+2,33%50
12.41.486,117+2,34%3.408
12.41.016,116+2,33%2.500
12.40.536,112+2,26%70
12.40.016,114+2,29%140
12.39.566,113+2,28%647
12.39.406,117+2,34%100
12.39.096,12+2,39%144
12.38.326,117+2,34%95
12.38.326,115+2,31%15
12.38.326,116+2,33%893
12.37.466,12+2,39%689
12.37.116,117+2,34%162
12.37.116,118+2,36%168
12.37.096,116+2,33%1.000
12.35.576,12+2,39%194
12.35.276,122+2,43%2.392
12.35.026,12+2,39%750
12.34.546,119+2,38%128
12.33.336,121+2,41%204
OraValoreVar.%Volume
12.33.156,12+2,39%9.479
12.33.146,121+2,41%235
12.33.036,123+2,44%11.259
12.32.126,125+2,48%16
12.32.046,124+2,46%87
12.31.576,125+2,48%112
12.31.106,124+2,46%2.177
12.31.026,128+2,53%24
12.31.006,129+2,54%24
12.31.006,13+2,56%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```