Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Stellantis N.V

ISIN: NL00150001Q9 - Mercato: Euronext - Paris

10,192
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2710,192INV.942.800
17.29.5510,238+0,45%2.083
17.29.5110,236+0,43%1.699
17.29.5110,234+0,41%419
17.29.5110,232+0,39%90
17.29.1410,234+0,41%585
17.29.0010,236+0,43%3.670
17.29.0010,234+0,41%500
17.28.4810,232+0,39%946
17.28.4810,23+0,37%1.500
17.28.4610,232+0,39%25
17.28.4010,234+0,41%357
17.28.2010,232+0,39%1.046
17.28.1610,23+0,37%1.522
17.28.1210,228+0,35%374
17.28.1210,226+0,33%1.044
17.27.4210,234+0,41%1.587
17.27.4210,236+0,43%145
17.27.4210,232+0,39%2.467
17.27.2210,234+0,41%848
17.27.1410,234+0,41%2.444
17.27.1410,236+0,43%698
17.26.5210,236+0,43%3.200
17.26.5210,234+0,41%265
17.26.5010,232+0,39%742
17.26.5010,234+0,41%249
17.26.5010,232+0,39%1.594
17.26.4510,236+0,43%1.235
17.26.2110,234+0,41%4.072
17.26.0610,232+0,39%231
OraValoreVar.%Volume
17.26.0510,234+0,41%1.325
17.26.0410,236+0,43%2.579
17.25.5310,238+0,45%1.826
17.25.3610,242+0,49%742
17.25.3210,24+0,47%955
17.25.3010,238+0,45%1.708
17.25.2410,238+0,45%1.018
17.25.2410,236+0,43%262
17.25.1010,236+0,43%1
17.25.0010,242+0,49%482
17.24.5310,24+0,47%6.692
17.24.4010,244+0,51%48
17.24.3710,242+0,49%228
17.24.2410,238+0,45%500
17.24.2310,24+0,47%2.068
17.24.0810,238+0,45%799
17.24.0710,24+0,47%196
17.24.0310,242+0,49%2.509
17.24.0210,238+0,45%176
17.24.0210,24+0,47%244
17.23.5510,238+0,45%597
17.23.5510,24+0,47%403
17.23.4810,242+0,49%30
17.23.4710,24+0,47%1.206
17.23.4210,238+0,45%2.574
17.23.2510,24+0,47%462
17.23.2510,242+0,49%191
17.23.2510,244+0,51%10
17.23.0010,244+0,51%1.049
17.23.0010,246+0,53%266
OraValoreVar.%Volume
17.22.3810,246+0,53%2.139
17.22.3210,248+0,55%990
17.22.2410,25+0,57%1.920
17.22.2110,248+0,55%2.250
17.22.1710,25+0,57%4.891
17.22.0510,248+0,55%1.135
17.21.5110,25+0,57%38
17.21.4010,254+0,61%2.492
17.21.2010,256+0,63%2.355
17.21.1610,254+0,61%1.836
17.21.0010,25+0,57%32
17.20.5410,252+0,59%1.434
17.20.5410,25+0,57%808
17.20.3110,252+0,59%1.909
17.20.3110,25+0,57%2.920
17.20.3110,252+0,59%461
17.20.2210,256+0,63%793
17.20.0210,252+0,59%91
17.20.0010,254+0,61%384
17.19.3510,256+0,63%853
17.19.2610,258+0,65%6.973
17.19.2610,256+0,63%1.193
17.19.2610,26+0,67%334
17.19.2510,258+0,65%1.490
17.19.2510,256+0,63%1.418
17.19.2510,254+0,61%742
17.19.2510,256+0,63%2.088
17.19.2510,254+0,61%1.596
17.19.2510,252+0,59%742
17.19.2510,254+0,61%3.035
OraValoreVar.%Volume
17.19.2510,256+0,63%2.422
17.19.2510,258+0,65%1.569
17.19.2410,26+0,67%110
17.19.1310,262+0,69%3.144
17.19.0210,26+0,67%1.380
17.18.5010,254+0,61%721
17.18.5010,256+0,63%818
17.18.4910,256+0,63%6.443
17.18.3710,252+0,59%2.521
17.18.3610,25+0,57%3.223

(*) I dati sono limitati agli ultimi 100 contratti.

```