Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stellus Capital Investment

Mercato: NYSE

8,81
-3,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.038,81INV.7.210
20.59.508,82+0,11%100
20.59.508,824+0,16%373
20.59.328,83+0,23%100
20.59.318,82+0,11%300
20.59.258,84+0,34%100
20.58.558,83+0,23%600
20.58.508,84+0,34%196
20.58.008,83+0,23%100
20.58.008,82+0,11%100
20.58.008,83+0,23%300
20.58.008,825+0,17%100
20.58.008,83+0,23%700
20.57.158,82+0,11%400
20.57.108,83+0,23%182
20.57.108,815+0,06%100
20.57.108,83+0,23%832
20.57.108,82+0,11%100
20.56.558,815+0,06%100
20.56.388,82+0,11%931
20.55.468,83+0,23%700
20.55.338,82+0,11%400
20.54.558,80-0,11%100
20.54.558,81INV.100
20.54.558,80-0,11%100
20.54.288,82+0,11%177
20.53.408,82+0,11%689
20.53.408,83+0,23%100
20.53.388,805-0,06%100
20.53.278,81INV.568
OraValoreVar.%Volume
20.47.458,82+0,11%100
20.47.208,81INV.100
20.47.208,82+0,11%560
20.46.358,802-0,09%300
20.46.358,80-0,11%100
20.46.358,80-0,11%312
20.46.258,82+0,11%645
20.46.158,815+0,06%200
20.46.058,82+0,11%186
20.46.058,805-0,06%100
20.45.448,83+0,23%100
20.43.498,84+0,34%200
20.42.348,835+0,28%100
20.41.528,83+0,23%100
20.41.508,8401+0,34%254
20.41.508,84+0,34%400
20.41.508,8405+0,35%1.200
20.41.228,845+0,40%573
20.38.398,85+0,45%100
20.37.008,8538+0,50%325
20.32.578,855+0,51%200
20.32.518,87+0,68%563
20.29.478,86+0,57%1.409
20.27.528,83+0,23%100
20.26.418,83+0,23%200
20.26.418,82+0,11%100
20.26.418,825+0,17%100
20.26.418,83+0,23%100
20.26.418,825+0,17%100
20.26.418,825+0,17%100
OraValoreVar.%Volume
20.26.028,845+0,40%133
20.25.188,83+0,23%100
20.24.038,88+0,79%200
20.23.548,83+0,23%100
20.23.368,85+0,45%250
20.22.358,88+0,79%100
20.21.578,83+0,23%100
20.21.478,855+0,51%250
20.17.298,84+0,34%100
20.17.138,85+0,45%100
20.17.008,87+0,68%200
20.17.008,879+0,78%1.869
20.12.418,855+0,51%100
20.12.388,86+0,57%611
20.12.268,87+0,68%100
20.12.268,86+0,57%100
20.12.268,87+0,68%700
20.12.238,86+0,57%1.400
20.12.238,85+0,45%100
20.12.238,86+0,57%669
20.12.088,84+0,34%5.397
20.12.068,83+0,23%100
20.11.488,82+0,11%100
20.10.558,83+0,23%100
20.10.318,88+0,79%100
20.09.098,85+0,45%300
20.09.028,8475+0,43%100
20.09.028,845+0,40%100
20.09.028,8475+0,43%100
20.09.028,85+0,45%200
OraValoreVar.%Volume
20.08.378,865+0,62%100
20.08.298,85+0,45%475
20.06.338,86+0,57%100
20.05.358,89+0,91%100
20.05.358,90+1,02%4.383
20.02.378,91+1,14%100
20.00.378,915+1,19%100
20.00.128,91+1,14%100
20.00.128,92+1,25%100
20.00.128,92+1,25%1.586

(*) I dati sono limitati agli ultimi 100 contratti.

```