Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Stellus Capital Investment

Mercato: NYSE

6,71
-8,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.176,71-8,08%100
17.40.496,74-7,67%1.140
17.38.346,745-7,60%100
17.30.566,723-7,90%218
17.23.196,71-8,08%100
17.23.196,70-8,22%100
17.23.196,72-7,95%100
17.22.286,775-7,19%100
17.22.286,75-7,53%856
17.22.286,76-7,40%400
17.22.286,75-7,53%200
17.18.086,81-6,71%120
17.17.556,81-6,71%120
17.17.556,76-7,40%600
17.17.406,76-7,40%500
17.16.206,81-6,71%100
17.16.196,85-6,16%500
17.16.196,78-7,12%100
17.16.196,77-7,26%223
17.14.016,81-6,71%134
17.07.036,76-7,40%387
17.07.026,77-7,26%200
17.06.096,76-7,40%400
17.05.496,77-7,26%1.911
17.05.496,815-6,64%480
17.05.496,77-7,26%1.089
17.05.016,82-6,58%187
17.01.336,76-7,40%200
17.01.266,76-7,40%370
17.01.266,805-6,78%100
OraValoreVar.%Volume
17.01.206,805-6,78%100
17.01.206,76-7,40%381
17.00.516,805-6,78%120
17.00.076,76-7,40%100
16.59.546,815-6,64%100
16.59.546,77-7,26%100
16.59.546,78-7,12%600
16.51.386,80-6,85%412
16.48.196,77-7,26%100
16.48.196,805-6,78%100
16.48.106,805-6,78%631
16.47.146,80-6,85%305
16.47.106,805-6,78%406
16.45.596,76-7,40%100
16.45.546,79-6,99%100
16.45.546,78-7,12%100
16.44.556,79-6,99%129
16.44.556,80-6,85%400
16.44.206,81-6,71%300
16.44.206,83-6,44%100
16.44.206,82-6,58%1.375
16.44.206,82-6,58%465
16.39.516,85-6,16%360
16.37.496,86-6,03%105
16.37.496,855-6,10%200
16.36.076,85-6,16%100
16.33.496,84-6,30%197
16.33.376,85-6,16%900
16.33.376,83-6,44%420
16.32.036,8557-6,09%579
OraValoreVar.%Volume
16.25.176,89-5,62%100
16.23.196,88-5,75%100
16.23.156,885-5,68%100
16.23.096,89-5,62%1.124
16.23.086,91-5,34%200
16.22.596,915-5,27%100
16.22.466,92-5,21%100
16.22.466,90-5,48%300
16.22.466,91-5,34%100
16.17.236,955-4,73%100
16.17.186,94-4,93%200
16.17.186,965-4,59%100
16.17.186,90-5,48%267
16.17.186,91-5,34%200
16.17.186,90-5,48%400
16.17.186,91-5,34%200
16.04.396,975-4,45%100
16.04.367,00-4,11%1.000
16.02.576,975-4,45%295
16.00.206,89-5,62%200
15.59.586,84-6,30%300
15.59.336,86-6,03%200
15.59.146,905-5,41%100
15.59.146,88-5,75%1.197
15.59.146,935-5,00%3.510
15.59.066,93-5,07%366
15.57.026,94-4,93%116
15.56.486,9492-4,81%1.653
15.55.577,0073-4,01%200
15.53.486,96-4,66%200
OraValoreVar.%Volume
15.53.486,95-4,79%100
15.53.486,95-4,79%100
15.52.436,965-4,59%421
15.52.156,91-5,34%200
15.51.546,8801-5,75%445
15.51.536,96-4,66%400
15.51.516,99-4,25%200
15.51.517,00-4,11%850
15.51.517,03-3,70%400
15.51.517,05-3,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```