Milano 17:35
49.481 +1,00%
Nasdaq 18:32
29.334 +0,93%
Dow Jones 18:32
49.613 -0,30%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Stellus Capital Investment

Mercato: NYSE

9,27
-1,28%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.29.019,27-1,28%2.012
18.28.019,258-1,41%100
18.28.019,25-1,49%100
18.26.579,28-1,17%300
18.25.399,3183-0,76%1.360
18.20.009,26-1,38%130
18.20.009,24-1,60%200
18.18.029,27-1,28%100
18.13.219,24-1,60%249
18.11.159,225-1,76%300
18.10.489,23-1,70%310
18.07.089,2052-1,97%447
18.02.519,225-1,76%466
17.54.169,23-1,70%200
17.53.259,24-1,60%105
17.52.249,23-1,70%378
17.49.279,24-1,60%200
17.49.269,2495-1,50%534
17.49.269,2499-1,49%1.400
17.48.099,24-1,60%202
17.44.449,23-1,70%100
17.44.339,24-1,60%540
17.40.419,26-1,38%100
17.35.559,23-1,70%120
17.35.559,24-1,60%100
17.35.559,23-1,70%102
17.35.559,24-1,60%100
17.35.559,24-1,60%100
17.35.479,3049-0,91%1.053
17.35.479,28-1,17%100
OraValoreVar.%Volume
17.35.479,25-1,49%1.153
17.35.469,3049-0,91%400
17.35.469,25-1,49%300
17.35.469,3049-0,91%100
17.35.469,25-1,49%100
17.35.469,3049-0,91%100
17.35.259,26-1,38%100
17.35.259,27-1,28%200
17.33.379,26-1,38%252
17.33.379,255-1,44%200
17.31.059,2444-1,55%451
17.20.079,23-1,70%100
17.20.079,2301-1,70%200
17.18.429,23-1,70%100
17.18.369,24-1,60%100
17.17.479,26-1,38%1.079
17.13.449,23-1,70%216
17.09.539,25-1,49%204
17.08.269,22-1,81%969
17.05.439,229-1,71%213
17.04.349,245-1,54%120
16.50.349,21-1,92%100
16.48.509,18-2,24%2.000
16.48.499,19-2,13%1.300
16.48.499,20-2,02%1.200
16.48.499,21-1,92%1.000
16.44.029,22-1,81%796
16.40.299,27-1,28%100
16.38.329,23-1,70%200
16.38.009,25-1,49%342
OraValoreVar.%Volume
16.37.579,22-1,81%204
16.37.409,23-1,70%2.000
16.37.389,24-1,60%500
16.37.359,25-1,49%496
16.35.189,26-1,38%1.248
16.33.039,2975-0,99%100
16.31.239,295-1,01%536
16.24.239,29-1,06%176
16.24.239,30-0,96%400
16.20.009,19-2,13%100
16.20.009,20-2,02%300
16.19.409,21-1,92%100
16.19.409,20-2,02%200
16.19.409,21-1,92%100
16.19.409,20-2,02%400
16.19.309,22-1,81%400
16.18.529,23-1,70%432
16.18.469,21-1,92%621
16.18.139,24-1,60%300
16.17.239,22-1,81%100
16.13.429,25-1,49%100
16.13.429,21-1,92%100
16.11.329,24-1,60%170
16.11.329,26-1,38%120
16.07.259,22-1,81%300
16.01.249,24-1,60%194
16.00.179,18-2,24%510
16.00.069,19-2,13%300
16.00.069,18-2,24%200
16.00.069,19-2,13%120
OraValoreVar.%Volume
16.00.009,21-1,92%100
15.59.359,18-2,24%400
15.59.259,21-1,92%290
15.59.249,18-2,24%300
15.57.029,20-2,02%200
15.56.259,2025-2,00%400
15.56.259,19-2,13%200
15.56.259,18-2,24%200
15.54.049,21-1,92%238
15.54.049,20-2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```