Milano 17:35
49.481 +1,00%
Nasdaq 20:14
29.411 +1,19%
Dow Jones 20:14
49.694 -0,13%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Stellus Capital Investment

Mercato: NYSE

9,28
-1,17%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.14.019,28-1,17%250
20.13.569,29-1,06%100
20.13.569,28-1,17%401
20.07.179,31-0,85%100
20.00.379,29-1,06%100
20.00.339,3187-0,76%181
20.00.339,28-1,17%145
19.58.189,31-0,85%200
19.58.189,30-0,96%100
19.57.389,30-0,96%100
19.57.169,28-1,17%140
19.53.329,30-0,96%279
19.48.229,2653-1,33%500
19.46.339,30-0,96%135
19.43.589,3225-0,72%720
19.36.129,32-0,75%761
19.36.129,33-0,64%100
19.33.349,33-0,64%100
19.33.349,34-0,53%100
19.27.309,33-0,64%100
19.27.309,32-0,75%100
19.24.329,3377-0,56%532
19.24.179,32-0,75%100
19.22.409,334-0,60%1.071
19.21.059,32-0,75%338
19.17.539,31-0,85%486
19.17.529,32-0,75%165
19.17.499,31-0,85%143
19.16.239,35-0,43%525
19.16.149,34-0,53%100
OraValoreVar.%Volume
19.09.159,34-0,53%300
19.09.159,35-0,43%1.150
19.09.129,33-0,64%200
18.40.419,25-1,49%400
18.40.369,28-1,17%143
18.37.229,27-1,28%100
18.33.189,28-1,17%400
18.29.019,27-1,28%2.012
18.28.019,258-1,41%100
18.28.019,25-1,49%100
18.26.579,28-1,17%300
18.25.399,3183-0,76%1.360
18.20.009,26-1,38%130
18.20.009,24-1,60%200
18.18.029,27-1,28%100
18.13.219,24-1,60%249
18.11.159,225-1,76%300
18.10.489,23-1,70%310
18.07.089,2052-1,97%447
18.02.519,225-1,76%466
17.54.169,23-1,70%200
17.53.259,24-1,60%105
17.52.249,23-1,70%378
17.49.279,24-1,60%200
17.49.269,2495-1,50%534
17.49.269,2499-1,49%1.400
17.48.099,24-1,60%202
17.44.449,23-1,70%100
17.44.339,24-1,60%540
17.40.419,26-1,38%100
OraValoreVar.%Volume
17.35.559,23-1,70%120
17.35.559,24-1,60%100
17.35.559,23-1,70%102
17.35.559,24-1,60%100
17.35.559,24-1,60%100
17.35.479,3049-0,91%1.053
17.35.479,28-1,17%100
17.35.479,25-1,49%1.153
17.35.469,3049-0,91%400
17.35.469,25-1,49%300
17.35.469,3049-0,91%100
17.35.469,25-1,49%100
17.35.469,3049-0,91%100
17.35.259,26-1,38%100
17.35.259,27-1,28%200
17.33.379,26-1,38%252
17.33.379,255-1,44%200
17.31.059,2444-1,55%451
17.20.079,23-1,70%100
17.20.079,2301-1,70%200
17.18.429,23-1,70%100
17.18.369,24-1,60%100
17.17.479,26-1,38%1.079
17.13.449,23-1,70%216
17.09.539,25-1,49%204
17.08.269,22-1,81%969
17.05.439,229-1,71%213
17.04.349,245-1,54%120
16.50.349,21-1,92%100
16.48.509,18-2,24%2.000
OraValoreVar.%Volume
16.48.499,19-2,13%1.300
16.48.499,20-2,02%1.200
16.48.499,21-1,92%1.000
16.44.029,22-1,81%796
16.40.299,27-1,28%100
16.38.329,23-1,70%200
16.38.009,25-1,49%342
16.37.579,22-1,81%204
16.37.409,23-1,70%2.000
16.37.389,24-1,60%500

(*) I dati sono limitati agli ultimi 100 contratti.

```