Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stellus Capital Investment

Mercato: NYSE

7,65
-0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.037,65INV.4.085
21.58.497,68+0,39%100
21.58.457,66+0,13%400
21.58.457,65INV.200
21.58.457,64-0,13%100
21.58.457,65INV.100
21.58.457,66+0,13%835
21.58.457,65INV.179
21.58.457,66+0,13%2.500
21.57.557,645-0,07%284
21.56.307,64-0,13%650
21.55.287,63-0,26%100
21.54.517,64-0,13%454
21.45.027,66+0,13%100
21.43.347,65INV.300
21.43.347,64-0,13%200
21.42.517,64-0,13%702
21.35.397,625-0,33%200
21.35.057,62-0,39%200
21.35.047,63-0,26%850
21.31.517,645-0,07%150
21.28.357,6396-0,14%125
21.27.547,63-0,26%272
21.27.547,645-0,07%200
21.22.487,66+0,13%100
21.13.217,64-0,13%402
21.13.127,63-0,26%100
21.10.557,64-0,13%132
21.03.217,63-0,26%415
20.58.087,645-0,07%100
OraValoreVar.%Volume
20.51.037,66+0,13%100
20.48.497,6475-0,03%100
20.37.527,65INV.100
20.27.047,625-0,33%192
20.27.007,63-0,26%100
20.23.037,66+0,13%825
20.23.027,68+0,39%100
20.19.067,6769+0,35%200
20.13.297,68+0,39%200
20.11.157,67+0,26%1.812
19.52.567,69+0,52%100
19.50.427,66+0,13%100
19.48.047,675+0,33%100
19.47.057,67+0,26%100
19.44.427,66+0,13%120
19.35.307,67+0,26%100
19.35.077,665+0,20%100
19.34.327,66+0,13%175
19.34.317,66+0,13%213
19.34.317,6599+0,13%1.500
19.34.317,6543+0,06%3.500
19.31.147,66+0,13%100
19.22.487,65INV.100
19.22.487,67+0,26%100
19.20.037,65INV.121
19.08.567,665+0,20%100
19.04.317,68+0,39%100
19.03.117,65INV.200
19.03.117,66+0,13%100
19.03.067,6484-0,02%2.150
OraValoreVar.%Volume
19.02.227,63-0,26%394
18.54.557,645-0,07%100
18.54.137,65INV.132
18.53.487,645-0,07%100
18.51.147,6401-0,13%762
18.34.357,64-0,13%100
18.31.327,68+0,39%100
18.22.447,66+0,13%100
18.22.187,65INV.209
18.19.457,675+0,33%100
18.19.437,65INV.116
18.19.377,685+0,46%100
18.17.027,72+0,92%100
18.16.147,685+0,46%100
18.13.067,71+0,78%100
18.08.087,685+0,46%495
18.08.087,71+0,78%495
18.04.497,685+0,46%524
18.04.487,71+0,78%100
18.01.027,665+0,20%100
18.01.027,67+0,26%300
17.55.477,65INV.100
17.51.257,63-0,26%100
17.38.307,65INV.100
17.33.297,63-0,26%100
17.31.147,66+0,13%100
17.30.077,64-0,13%243
17.28.557,65INV.100
17.28.527,64-0,13%566
17.28.517,6001-0,65%170
OraValoreVar.%Volume
17.28.377,625-0,33%2.220
17.25.507,64-0,13%100
17.19.157,65INV.100
17.16.417,6066-0,57%145
17.13.267,62-0,39%100
17.11.567,64-0,13%200
17.11.567,65INV.350
17.11.567,64-0,13%100
16.49.237,65INV.100
16.47.267,64-0,13%118

(*) I dati sono limitati agli ultimi 100 contratti.

```