Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Stellus Capital Investment

Mercato: NYSE

9,18
-2,24%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.569,18-2,24%100
21.59.429,195-2,08%100
21.59.399,18-2,24%122
21.59.399,19-2,13%404
21.59.359,18-2,24%303
21.59.219,19-2,13%310
21.59.149,20-2,02%100
21.59.009,18-2,24%797
21.59.009,19-2,13%1.041
21.59.009,19-2,13%139
21.58.269,21-1,92%553
21.58.209,20-2,02%2.714
21.57.349,21-1,92%220
21.56.299,22-1,81%700
21.54.519,21-1,92%100
21.54.509,205-1,97%100
21.52.459,20-2,02%300
21.51.499,19-2,13%141
21.51.499,2049-1,97%141
21.49.559,20-2,02%200
21.45.419,19-2,13%124
21.45.309,1994-2,03%200
21.45.209,18-2,24%123
21.45.069,19-2,13%201
21.44.599,20-2,02%206
21.44.549,19-2,13%850
21.44.549,20-2,02%2.418
21.43.229,22-1,81%100
21.40.389,21-1,92%300
21.39.279,22-1,81%779
OraValoreVar.%Volume
21.38.579,23-1,70%253
21.38.569,222-1,79%3.000
21.36.219,23-1,70%100
21.35.469,2211-1,80%299
21.31.589,23-1,70%100
21.30.169,22-1,81%317
21.29.559,23-1,70%200
21.27.079,22-1,81%300
21.25.419,21-1,92%100
21.25.139,2186-1,83%194
21.23.159,22-1,81%200
21.23.059,24-1,60%420
21.23.049,25-1,49%1.000
21.12.599,26-1,38%377
21.12.369,2756-1,22%215
21.12.239,265-1,33%230
21.12.119,27-1,28%807
21.11.299,26-1,38%302
21.11.299,27-1,28%100
21.11.299,26-1,38%300
21.11.289,275-1,22%100
21.10.319,28-1,17%382
21.10.309,27-1,28%1.167
21.08.039,28-1,17%400
21.08.029,30-0,96%100
21.05.139,28-1,17%200
21.05.139,31-0,85%4.692
21.05.139,28-1,17%930
21.05.139,2802-1,17%1.400
21.05.139,29-1,06%200
OraValoreVar.%Volume
21.05.139,30-0,96%100
21.05.139,31-0,85%100
21.05.139,31-0,85%100
21.03.459,315-0,80%100
21.01.549,32-0,75%200
21.01.549,315-0,80%100
21.01.549,31-0,85%100
21.01.549,315-0,80%100
21.01.549,32-0,75%100
21.01.549,315-0,80%100
21.01.549,30-0,96%500
21.01.549,33-0,64%1.537
20.34.559,27-1,28%300
20.33.439,29-1,06%100
20.28.559,30-0,96%200
20.24.289,3183-0,76%351
20.20.069,315-0,80%240
20.14.019,28-1,17%250
20.13.569,29-1,06%100
20.13.569,28-1,17%401
20.07.179,31-0,85%100
20.00.379,29-1,06%100
20.00.339,3187-0,76%181
20.00.339,28-1,17%145
19.58.189,31-0,85%200
19.58.189,30-0,96%100
19.57.389,30-0,96%100
19.57.169,28-1,17%140
19.53.329,30-0,96%279
19.48.229,2653-1,33%500
OraValoreVar.%Volume
19.46.339,30-0,96%135
19.43.589,3225-0,72%720
19.36.129,32-0,75%761
19.36.129,33-0,64%100
19.33.349,33-0,64%100
19.33.349,34-0,53%100
19.27.309,33-0,64%100
19.27.309,32-0,75%100
19.24.329,3377-0,56%532
19.24.179,32-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```